| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 12.8551 | 12.8551 | 12.8551 | 12.8551 | 12.8551 | +0.009 (+0.07%) | 0 |
| 26 Apr 2024 | USD | 12.8466 | 12.8466 | 12.8466 | 12.8466 | 12.8466 | +0.078 (+0.61%) | 0 |
| 25 Apr 2024 | USD | 12.7686 | 12.7686 | 12.7686 | 12.7686 | 12.7686 | -0.068 (-0.53%) | 0 |
| 24 Apr 2024 | USD | 12.8366 | 12.8366 | 12.8366 | 12.8366 | 12.8366 | +0.031 (+0.24%) | 0 |
| 23 Apr 2024 | USD | 12.8057 | 12.8057 | 12.8057 | 12.8057 | 12.8057 | +0.248 (+1.97%) | 0 |
| 22 Apr 2024 | USD | 12.5579 | 12.5579 | 12.5579 | 12.5579 | 12.5579 | +0.115 (+0.93%) | 0 |
| 19 Apr 2024 | USD | 12.4425 | 12.4425 | 12.4425 | 12.4425 | 12.4425 | -0.091 (-0.73%) | 0 |
| 18 Apr 2024 | USD | 12.5335 | 12.5335 | 12.5335 | 12.5335 | 12.5335 | -0.036 (-0.29%) | 0 |
| 17 Apr 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.139 (-1.09%) | 0 |
| 16 Apr 2024 | USD | 12.7086 | 12.7086 | 12.7086 | 12.7086 | 12.7086 | +0.022 (+0.18%) | 0 |
| 15 Apr 2024 | USD | 12.6862 | 12.6862 | 12.6862 | 12.6862 | 12.6862 | -0.302 (-2.33%) | 0 |
| 12 Apr 2024 | USD | 12.9883 | 12.9883 | 12.9883 | 12.9883 | 12.9883 | -0.254 (-1.92%) | 0 |
| 11 Apr 2024 | USD | 13.2419 | 13.2419 | 13.2419 | 13.2419 | 13.2419 | +0.107 (+0.81%) | 0 |
| 10 Apr 2024 | USD | 13.1349 | 13.1349 | 13.1349 | 13.1349 | 13.1349 | -0.178 (-1.33%) | 0 |
| 9 Apr 2024 | USD | 13.3125 | 13.3125 | 13.3125 | 13.3125 | 13.3125 | +0.085 (+0.64%) | 0 |
| 8 Apr 2024 | USD | 13.2276 | 13.2276 | 13.2276 | 13.2276 | 13.2276 | -0.011 (-0.08%) | 0 |
| 5 Apr 2024 | USD | 13.2382 | 13.2382 | 13.2382 | 13.2382 | 13.2382 | +0.157 (+1.20%) | 0 |
| 4 Apr 2024 | USD | 13.0813 | 13.0813 | 13.0813 | 13.0813 | 13.0813 | -0.173 (-1.30%) | 0 |
| 3 Apr 2024 | USD | 13.2542 | 13.2542 | 13.2542 | 13.2542 | 13.2542 | +0.022 (+0.16%) | 0 |
| 2 Apr 2024 | USD | 13.2325 | 13.2325 | 13.2325 | 13.2325 | 13.2325 | -0.138 (-1.03%) | 0 |
| 1 Apr 2024 | USD | 13.3708 | 13.3708 | 13.3708 | 13.3708 | 13.3708 | -0.03 (-0.23%) | 0 |
| 28 Mar 2024 | USD | 13.4011 | 13.4011 | 13.4011 | 13.4011 | 13.4011 | +0.066 (+0.50%) | 0 |
| 27 Mar 2024 | USD | 13.3347 | 13.3347 | 13.3347 | 13.3347 | 13.3347 | -0.01 (-0.07%) | 0 |
| 26 Mar 2024 | USD | 13.3445 | 13.3445 | 13.3445 | 13.3445 | 13.3445 | +0.009 (+0.07%) | 0 |
| 25 Mar 2024 | USD | 13.3356 | 13.3356 | 13.3356 | 13.3356 | 13.3356 | -0.079 (-0.59%) | 0 |
| 22 Mar 2024 | USD | 13.4146 | 13.4146 | 13.4146 | 13.4146 | 13.4146 | -0.081 (-0.60%) | 0 |
| 21 Mar 2024 | USD | 13.4954 | 13.4954 | 13.4954 | 13.4954 | 13.4954 | +0.07 (+0.52%) | 0 |
| 20 Mar 2024 | USD | 13.4255 | 13.4255 | 13.4255 | 13.4255 | 13.4255 | +0.154 (+1.16%) | 0 |
| 19 Mar 2024 | USD | 13.2717 | 13.2717 | 13.2717 | 13.2717 | 13.2717 | +0.02 (+0.15%) | 0 |
| 18 Mar 2024 | USD | 13.252 | 13.252 | 13.252 | 13.252 | 13.252 | +0.079 (+0.60%) | 0 |
