| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 13.1731 | 13.1731 | 13.1731 | 13.1731 | 13.1731 | -0.205 (-1.53%) | 0 |
| 14 Mar 2024 | USD | 13.3777 | 13.3777 | 13.3777 | 13.3777 | 13.3777 | -0.106 (-0.79%) | 0 |
| 13 Mar 2024 | USD | 13.4836 | 13.4836 | 13.4836 | 13.4836 | 13.4836 | -0.036 (-0.27%) | 0 |
| 12 Mar 2024 | USD | 13.5196 | 13.5196 | 13.5196 | 13.5196 | 13.5196 | +0.06 (+0.45%) | 0 |
| 11 Mar 2024 | USD | 13.4591 | 13.4591 | 13.4591 | 13.4591 | 13.4591 | +0.009 (+0.07%) | 0 |
| 8 Mar 2024 | USD | 13.4496 | 13.4496 | 13.4496 | 13.4496 | 13.4496 | -0.181 (-1.33%) | 0 |
| 7 Mar 2024 | USD | 13.6307 | 13.6307 | 13.6307 | 13.6307 | 13.6307 | +0.285 (+2.13%) | 0 |
| 6 Mar 2024 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 13.346 | 13.346 | 13.346 | 13.346 | 13.346 | -0.37 (-2.70%) | 0 |
| 4 Mar 2024 | USD | 13.7165 | 13.7165 | 13.7165 | 13.7165 | 13.7165 | +0.019 (+0.14%) | 0 |
| 1 Mar 2024 | USD | 13.6977 | 13.6977 | 13.6977 | 13.6977 | 13.6977 | +0.01 (+0.07%) | 0 |
| 29 Feb 2024 | USD | 13.6876 | 13.6876 | 13.6876 | 13.6876 | 13.6876 | +0.106 (+0.78%) | 0 |
| 28 Feb 2024 | USD | 13.5811 | 13.5811 | 13.5811 | 13.5811 | 13.5811 | -0.029 (-0.21%) | 0 |
| 27 Feb 2024 | USD | 13.6103 | 13.6103 | 13.6103 | 13.6103 | 13.6103 | +0.048 (+0.36%) | 0 |
| 26 Feb 2024 | USD | 13.562 | 13.562 | 13.562 | 13.562 | 13.562 | +0.122 (+0.91%) | 0 |
| 23 Feb 2024 | USD | 13.4399 | 13.4399 | 13.4399 | 13.4399 | 13.4399 | +0.132 (+0.99%) | 0 |
| 22 Feb 2024 | USD | 13.308 | 13.308 | 13.308 | 13.308 | 13.308 | +0.336 (+2.59%) | 0 |
| 21 Feb 2024 | USD | 12.9724 | 12.9724 | 12.9724 | 12.9724 | 12.9724 | -0.601 (-4.43%) | 0 |
| 20 Feb 2024 | USD | 13.5731 | 13.5731 | 13.5731 | 13.5731 | 13.5731 | -0.146 (-1.06%) | 0 |
| 16 Feb 2024 | USD | 13.7191 | 13.7191 | 13.7191 | 13.7191 | 13.7191 | -0.127 (-0.92%) | 0 |
| 15 Feb 2024 | USD | 13.8462 | 13.8462 | 13.8462 | 13.8462 | 13.8462 | -0.044 (-0.32%) | 0 |
| 14 Feb 2024 | USD | 13.8903 | 13.8903 | 13.8903 | 13.8903 | 13.8903 | +0.169 (+1.23%) | 0 |
| 13 Feb 2024 | USD | 13.7211 | 13.7211 | 13.7211 | 13.7211 | 13.7211 | -0.238 (-1.70%) | 0 |
| 12 Feb 2024 | USD | 13.9589 | 13.9589 | 13.9589 | 13.9589 | 13.9589 | -0.159 (-1.12%) | 0 |
| 9 Feb 2024 | USD | 14.1175 | 14.1175 | 14.1175 | 14.1175 | 14.1175 | +0.412 (+3.01%) | 0 |
| 8 Feb 2024 | USD | 13.7053 | 13.7053 | 13.7053 | 13.7053 | 13.7053 | +0.179 (+1.32%) | 0 |
| 7 Feb 2024 | USD | 13.5266 | 13.5266 | 13.5266 | 13.5266 | 13.5266 | +0.245 (+1.85%) | 0 |
| 6 Feb 2024 | USD | 13.2813 | 13.2813 | 13.2813 | 13.2813 | 13.2813 | +0.114 (+0.87%) | 0 |
| 5 Feb 2024 | USD | 13.1673 | 13.1673 | 13.1673 | 13.1673 | 13.1673 | +0.045 (+0.34%) | 0 |
| 2 Feb 2024 | USD | 13.1225 | 13.1225 | 13.1225 | 13.1225 | 13.1225 | 0.0 (0.0%) | 0 |
