| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 13.1225 | 13.1225 | 13.1225 | 13.1225 | 13.1225 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 13.1225 | 13.1225 | 13.1225 | 13.1225 | 13.1225 | -0.306 (-2.28%) | 0 |
| 30 Jan 2024 | USD | 13.4289 | 13.4289 | 13.4289 | 13.4289 | 13.4289 | -0.024 (-0.18%) | 0 |
| 29 Jan 2024 | USD | 13.4533 | 13.4533 | 13.4533 | 13.4533 | 13.4533 | +0.193 (+1.45%) | 0 |
| 26 Jan 2024 | USD | 13.2605 | 13.2605 | 13.2605 | 13.2605 | 13.2605 | +0.018 (+0.13%) | 0 |
| 25 Jan 2024 | USD | 13.243 | 13.243 | 13.243 | 13.243 | 13.243 | -0.025 (-0.19%) | 0 |
| 24 Jan 2024 | USD | 13.2685 | 13.2685 | 13.2685 | 13.2685 | 13.2685 | -0.015 (-0.11%) | 0 |
| 23 Jan 2024 | USD | 13.283 | 13.283 | 13.283 | 13.283 | 13.283 | +0.009 (+0.07%) | 0 |
| 22 Jan 2024 | USD | 13.2736 | 13.2736 | 13.2736 | 13.2736 | 13.2736 | +0.2 (+1.53%) | 0 |
| 19 Jan 2024 | USD | 13.0738 | 13.0738 | 13.0738 | 13.0738 | 13.0738 | +0.16 (+1.24%) | 0 |
| 18 Jan 2024 | USD | 12.9141 | 12.9141 | 12.9141 | 12.9141 | 12.9141 | +0.156 (+1.22%) | 0 |
| 17 Jan 2024 | USD | 12.7581 | 12.7581 | 12.7581 | 12.7581 | 12.7581 | -0.092 (-0.71%) | 0 |
| 16 Jan 2024 | USD | 12.8498 | 12.8498 | 12.8498 | 12.8498 | 12.8498 | -0.016 (-0.13%) | 0 |
| 12 Jan 2024 | USD | 12.8661 | 12.8661 | 12.8661 | 12.8661 | 12.8661 | +0.069 (+0.54%) | 0 |
| 11 Jan 2024 | USD | 12.7974 | 12.7974 | 12.7974 | 12.7974 | 12.7974 | +0.113 (+0.89%) | 0 |
| 10 Jan 2024 | USD | 12.6848 | 12.6848 | 12.6848 | 12.6848 | 12.6848 | +0.157 (+1.25%) | 0 |
| 9 Jan 2024 | USD | 12.5283 | 12.5283 | 12.5283 | 12.5283 | 12.5283 | +0.211 (+1.71%) | 0 |
| 8 Jan 2024 | USD | 12.3173 | 12.3173 | 12.3173 | 12.3173 | 12.3173 | +0.292 (+2.43%) | 0 |
| 5 Jan 2024 | USD | 12.0251 | 12.0251 | 12.0251 | 12.0251 | 12.0251 | -0.024 (-0.20%) | 0 |
| 4 Jan 2024 | USD | 12.049 | 12.049 | 12.049 | 12.049 | 12.049 | -0.059 (-0.49%) | 0 |
| 3 Jan 2024 | USD | 12.1081 | 12.1081 | 12.1081 | 12.1081 | 12.1081 | -0.173 (-1.41%) | 0 |
| 2 Jan 2024 | USD | 12.281 | 12.281 | 12.281 | 12.281 | 12.281 | -0.233 (-1.86%) | 0 |
| 29 Dec 2023 | USD | 12.514 | 12.514 | 12.514 | 12.514 | 12.514 | -0.069 (-0.55%) | 0 |
| 28 Dec 2023 | USD | 12.5832 | 12.5832 | 12.5832 | 12.5832 | 12.5832 | -0.033 (-0.26%) | 0 |
| 27 Dec 2023 | USD | 12.6159 | 12.6159 | 12.6159 | 12.6159 | 12.6159 | -0.037 (-0.29%) | 0 |
| 26 Dec 2023 | USD | 12.6528 | 12.6528 | 12.6528 | 12.6528 | 12.6528 | +0.066 (+0.53%) | 0 |
| 22 Dec 2023 | USD | 12.5865 | 12.5865 | 12.5865 | 12.5865 | 12.5865 | +0.052 (+0.42%) | 0 |
| 21 Dec 2023 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | +0.125 (+1.01%) | 0 |
| 20 Dec 2023 | USD | 12.4087 | 12.4087 | 12.4087 | 12.4087 | 12.4087 | -0.124 (-0.99%) | 0 |
| 19 Dec 2023 | USD | 12.5329 | 12.5329 | 12.5329 | 12.5329 | 12.5329 | 0.0 (0.0%) | 0 |
