| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 12.5329 | 12.5329 | 12.5329 | 12.5329 | 12.5329 | +0.059 (+0.47%) | 0 |
| 15 Dec 2023 | USD | 12.4739 | 12.4739 | 12.4739 | 12.4739 | 12.4739 | +0.118 (+0.95%) | 0 |
| 14 Dec 2023 | USD | 12.356 | 12.356 | 12.356 | 12.356 | 12.356 | -0.012 (-0.10%) | 0 |
| 13 Dec 2023 | USD | 12.368 | 12.368 | 12.368 | 12.368 | 12.368 | +0.126 (+1.03%) | 0 |
| 12 Dec 2023 | USD | 12.242 | 12.242 | 12.242 | 12.242 | 12.242 | +0.131 (+1.08%) | 0 |
| 11 Dec 2023 | USD | 12.1111 | 12.1111 | 12.1111 | 12.1111 | 12.1111 | +0.229 (+1.93%) | 0 |
| 8 Dec 2023 | USD | 11.8821 | 11.8821 | 11.8821 | 11.8821 | 11.8821 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.8821 | 11.8821 | 11.8821 | 11.8821 | 11.8821 | +0.06 (+0.51%) | 0 |
| 6 Dec 2023 | USD | 11.8222 | 11.8222 | 11.8222 | 11.8222 | 11.8222 | -0.102 (-0.85%) | 0 |
| 5 Dec 2023 | USD | 11.9241 | 11.9241 | 11.9241 | 11.9241 | 11.9241 | -0.048 (-0.40%) | 0 |
| 4 Dec 2023 | USD | 11.9719 | 11.9719 | 11.9719 | 11.9719 | 11.9719 | +0.042 (+0.35%) | 0 |
| 1 Dec 2023 | USD | 11.9304 | 11.9304 | 11.9304 | 11.9304 | 11.9304 | +0.11 (+0.93%) | 0 |
| 30 Nov 2023 | USD | 11.8207 | 11.8207 | 11.8207 | 11.8207 | 11.8207 | +0.019 (+0.16%) | 0 |
| 29 Nov 2023 | USD | 11.8021 | 11.8021 | 11.8021 | 11.8021 | 11.8021 | +0.196 (+1.69%) | 0 |
| 28 Nov 2023 | USD | 11.6058 | 11.6058 | 11.6058 | 11.6058 | 11.6058 | +0.015 (+0.13%) | 0 |
| 27 Nov 2023 | USD | 11.5911 | 11.5911 | 11.5911 | 11.5911 | 11.5911 | +0.021 (+0.18%) | 0 |
| 24 Nov 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.075 (+0.65%) | 0 |
| 22 Nov 2023 | USD | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | +0.024 (+0.21%) | 0 |
| 21 Nov 2023 | USD | 11.4708 | 11.4708 | 11.4708 | 11.4708 | 11.4708 | +0.018 (+0.16%) | 0 |
| 20 Nov 2023 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | +0.13 (+1.15%) | 0 |
| 17 Nov 2023 | USD | 11.3228 | 11.3228 | 11.3228 | 11.3228 | 11.3228 | +0.105 (+0.94%) | 0 |
| 16 Nov 2023 | USD | 11.2179 | 11.2179 | 11.2179 | 11.2179 | 11.2179 | -0.102 (-0.90%) | 0 |
| 15 Nov 2023 | USD | 11.3196 | 11.3196 | 11.3196 | 11.3196 | 11.3196 | -0.055 (-0.48%) | 0 |
| 14 Nov 2023 | USD | 11.3742 | 11.3742 | 11.3742 | 11.3742 | 11.3742 | +0.316 (+2.86%) | 0 |
| 13 Nov 2023 | USD | 11.058 | 11.058 | 11.058 | 11.058 | 11.058 | +0.018 (+0.16%) | 0 |
| 10 Nov 2023 | USD | 11.0398 | 11.0398 | 11.0398 | 11.0398 | 11.0398 | +0.201 (+1.86%) | 0 |
| 9 Nov 2023 | USD | 10.8387 | 10.8387 | 10.8387 | 10.8387 | 10.8387 | -0.064 (-0.59%) | 0 |
| 8 Nov 2023 | USD | 10.9029 | 10.9029 | 10.9029 | 10.9029 | 10.9029 | +0.037 (+0.34%) | 0 |
| 7 Nov 2023 | USD | 10.8661 | 10.8661 | 10.8661 | 10.8661 | 10.8661 | +0.167 (+1.56%) | 0 |
| 6 Nov 2023 | USD | 10.6996 | 10.6996 | 10.6996 | 10.6996 | 10.6996 | -0.049 (-0.45%) | 0 |
