| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 10.7484 | 10.7484 | 10.7484 | 10.7484 | 10.7484 | +0.232 (+2.20%) | 0 |
| 2 Nov 2023 | USD | 10.5168 | 10.5168 | 10.5168 | 10.5168 | 10.5168 | +0.115 (+1.11%) | 0 |
| 1 Nov 2023 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | +0.012 (+0.11%) | 0 |
| 31 Oct 2023 | USD | 10.3902 | 10.3902 | 10.3902 | 10.3902 | 10.3902 | +0.231 (+2.27%) | 0 |
| 30 Oct 2023 | USD | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 10.1591 | -0.031 (-0.31%) | 0 |
| 26 Oct 2023 | USD | 10.1904 | 10.1904 | 10.1904 | 10.1904 | 10.1904 | -0.095 (-0.92%) | 0 |
| 25 Oct 2023 | USD | 10.2854 | 10.2854 | 10.2854 | 10.2854 | 10.2854 | -0.095 (-0.91%) | 0 |
| 24 Oct 2023 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.3801 | 10.3801 | 10.3801 | 10.3801 | 10.3801 | -0.055 (-0.53%) | 0 |
| 20 Oct 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | -0.217 (-2.04%) | 0 |
| 19 Oct 2023 | USD | 10.6523 | 10.6523 | 10.6523 | 10.6523 | 10.6523 | -0.112 (-1.04%) | 0 |
| 18 Oct 2023 | USD | 10.7643 | 10.7643 | 10.7643 | 10.7643 | 10.7643 | -0.11 (-1.01%) | 0 |
| 17 Oct 2023 | USD | 10.8744 | 10.8744 | 10.8744 | 10.8744 | 10.8744 | +0.058 (+0.53%) | 0 |
| 16 Oct 2023 | USD | 10.8168 | 10.8168 | 10.8168 | 10.8168 | 10.8168 | +0.194 (+1.83%) | 0 |
| 13 Oct 2023 | USD | 10.6227 | 10.6227 | 10.6227 | 10.6227 | 10.6227 | -0.065 (-0.61%) | 0 |
| 12 Oct 2023 | USD | 10.6881 | 10.6881 | 10.6881 | 10.6881 | 10.6881 | -0.089 (-0.83%) | 0 |
| 11 Oct 2023 | USD | 10.7775 | 10.7775 | 10.7775 | 10.7775 | 10.7775 | +0.034 (+0.32%) | 0 |
| 10 Oct 2023 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | +0.063 (+0.59%) | 0 |
| 9 Oct 2023 | USD | 10.6806 | 10.6806 | 10.6806 | 10.6806 | 10.6806 | +0.104 (+0.98%) | 0 |
| 6 Oct 2023 | USD | 10.5767 | 10.5767 | 10.5767 | 10.5767 | 10.5767 | +0.29 (+2.82%) | 0 |
| 5 Oct 2023 | USD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | -0.017 (-0.16%) | 0 |
| 4 Oct 2023 | USD | 10.3029 | 10.3029 | 10.3029 | 10.3029 | 10.3029 | -0.037 (-0.35%) | 0 |
| 3 Oct 2023 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | -0.227 (-2.14%) | 0 |
| 2 Oct 2023 | USD | 10.5661 | 10.5661 | 10.5661 | 10.5661 | 10.5661 | +0.082 (+0.78%) | 0 |
| 29 Sep 2023 | USD | 10.4839 | 10.4839 | 10.4839 | 10.4839 | 10.4839 | +0.017 (+0.17%) | 0 |
| 28 Sep 2023 | USD | 10.4666 | 10.4666 | 10.4666 | 10.4666 | 10.4666 | +0.078 (+0.75%) | 0 |
| 27 Sep 2023 | USD | 10.3887 | 10.3887 | 10.3887 | 10.3887 | 10.3887 | +0.1 (+0.97%) | 0 |
| 26 Sep 2023 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | -0.136 (-1.30%) | 0 |
| 25 Sep 2023 | USD | 10.4243 | 10.4243 | 10.4243 | 10.4243 | 10.4243 | -0.035 (-0.33%) | 0 |
