| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 10.4591 | 10.4591 | 10.4591 | 10.4591 | 10.4591 | +0.058 (+0.56%) | 0 |
| 21 Sep 2023 | USD | 10.4007 | 10.4007 | 10.4007 | 10.4007 | 10.4007 | -0.238 (-2.23%) | 0 |
| 20 Sep 2023 | USD | 10.6383 | 10.6383 | 10.6383 | 10.6383 | 10.6383 | +0.004 (+0.04%) | 0 |
| 19 Sep 2023 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | -0.024 (-0.22%) | 0 |
| 18 Sep 2023 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | +0.029 (+0.28%) | 0 |
| 15 Sep 2023 | USD | 10.6284 | 10.6284 | 10.6284 | 10.6284 | 10.6284 | -0.183 (-1.69%) | 0 |
| 14 Sep 2023 | USD | 10.8111 | 10.8111 | 10.8111 | 10.8111 | 10.8111 | +0.077 (+0.72%) | 0 |
| 13 Sep 2023 | USD | 10.7338 | 10.7338 | 10.7338 | 10.7338 | 10.7338 | -0.034 (-0.31%) | 0 |
| 12 Sep 2023 | USD | 10.7674 | 10.7674 | 10.7674 | 10.7674 | 10.7674 | -0.125 (-1.15%) | 0 |
| 11 Sep 2023 | USD | 10.8924 | 10.8924 | 10.8924 | 10.8924 | 10.8924 | +0.108 (+1.00%) | 0 |
| 8 Sep 2023 | USD | 10.7844 | 10.7844 | 10.7844 | 10.7844 | 10.7844 | +0.002 (+0.02%) | 0 |
| 7 Sep 2023 | USD | 10.7822 | 10.7822 | 10.7822 | 10.7822 | 10.7822 | -0.135 (-1.24%) | 0 |
| 6 Sep 2023 | USD | 10.9173 | 10.9173 | 10.9173 | 10.9173 | 10.9173 | -0.021 (-0.20%) | 0 |
| 5 Sep 2023 | USD | 10.9388 | 10.9388 | 10.9388 | 10.9388 | 10.9388 | -0.016 (-0.15%) | 0 |
| 1 Sep 2023 | USD | 10.9548 | 10.9548 | 10.9548 | 10.9548 | 10.9548 | +0.001 (+0.01%) | 0 |
| 31 Aug 2023 | USD | 10.9536 | 10.9536 | 10.9536 | 10.9536 | 10.9536 | +0.119 (+1.10%) | 0 |
| 30 Aug 2023 | USD | 10.8346 | 10.8346 | 10.8346 | 10.8346 | 10.8346 | +0.076 (+0.71%) | 0 |
| 29 Aug 2023 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | +0.122 (+1.15%) | 0 |
| 28 Aug 2023 | USD | 10.6362 | 10.6362 | 10.6362 | 10.6362 | 10.6362 | +0.024 (+0.23%) | 0 |
| 25 Aug 2023 | USD | 10.6123 | 10.6123 | 10.6123 | 10.6123 | 10.6123 | +0.158 (+1.51%) | 0 |
| 24 Aug 2023 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | -0.207 (-1.94%) | 0 |
| 23 Aug 2023 | USD | 10.6616 | 10.6616 | 10.6616 | 10.6616 | 10.6616 | +0.149 (+1.42%) | 0 |
| 22 Aug 2023 | USD | 10.5124 | 10.5124 | 10.5124 | 10.5124 | 10.5124 | -0.01 (-0.10%) | 0 |
| 21 Aug 2023 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | +0.182 (+1.76%) | 0 |
| 18 Aug 2023 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | +0.029 (+0.28%) | 0 |
| 17 Aug 2023 | USD | 10.3124 | 10.3124 | 10.3124 | 10.3124 | 10.3124 | -0.171 (-1.63%) | 0 |
| 16 Aug 2023 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | -0.117 (-1.11%) | 0 |
| 15 Aug 2023 | USD | 10.6009 | 10.6009 | 10.6009 | 10.6009 | 10.6009 | -0.138 (-1.28%) | 0 |
| 14 Aug 2023 | USD | 10.7387 | 10.7387 | 10.7387 | 10.7387 | 10.7387 | +0.094 (+0.88%) | 0 |
| 11 Aug 2023 | USD | 10.6447 | 10.6447 | 10.6447 | 10.6447 | 10.6447 | +0.005 (+0.05%) | 0 |
