| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 10.6392 | 10.6392 | 10.6392 | 10.6392 | 10.6392 | +0.072 (+0.68%) | 0 |
| 9 Aug 2023 | USD | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 10.5673 | +0.042 (+0.40%) | 0 |
| 8 Aug 2023 | USD | 10.5249 | 10.5249 | 10.5249 | 10.5249 | 10.5249 | -0.165 (-1.54%) | 0 |
| 7 Aug 2023 | USD | 10.6899 | 10.6899 | 10.6899 | 10.6899 | 10.6899 | +0.038 (+0.35%) | 0 |
| 4 Aug 2023 | USD | 10.6521 | 10.6521 | 10.6521 | 10.6521 | 10.6521 | -0.195 (-1.79%) | 0 |
| 3 Aug 2023 | USD | 10.8468 | 10.8468 | 10.8468 | 10.8468 | 10.8468 | +0.059 (+0.55%) | 0 |
| 2 Aug 2023 | USD | 10.7876 | 10.7876 | 10.7876 | 10.7876 | 10.7876 | -0.345 (-3.10%) | 0 |
| 1 Aug 2023 | USD | 11.1327 | 11.1327 | 11.1327 | 11.1327 | 11.1327 | +0.152 (+1.39%) | 0 |
| 31 Jul 2023 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | +0.098 (+0.90%) | 0 |
| 28 Jul 2023 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | +0.073 (+0.68%) | 0 |
| 27 Jul 2023 | USD | 10.8095 | 10.8095 | 10.8095 | 10.8095 | 10.8095 | -0.055 (-0.50%) | 0 |
| 26 Jul 2023 | USD | 10.8642 | 10.8642 | 10.8642 | 10.8642 | 10.8642 | +0.031 (+0.29%) | 0 |
| 25 Jul 2023 | USD | 10.8328 | 10.8328 | 10.8328 | 10.8328 | 10.8328 | +0.141 (+1.32%) | 0 |
| 24 Jul 2023 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | +0.002 (+0.02%) | 0 |
| 21 Jul 2023 | USD | 10.6892 | 10.6892 | 10.6892 | 10.6892 | 10.6892 | +0.036 (+0.34%) | 0 |
| 20 Jul 2023 | USD | 10.6535 | 10.6535 | 10.6535 | 10.6535 | 10.6535 | -0.23 (-2.12%) | 0 |
| 19 Jul 2023 | USD | 10.8839 | 10.8839 | 10.8839 | 10.8839 | 10.8839 | +0.009 (+0.09%) | 0 |
| 18 Jul 2023 | USD | 10.8746 | 10.8746 | 10.8746 | 10.8746 | 10.8746 | +0.088 (+0.82%) | 0 |
| 17 Jul 2023 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | +0.162 (+1.52%) | 0 |
| 14 Jul 2023 | USD | 10.6249 | 10.6249 | 10.6249 | 10.6249 | 10.6249 | -0.069 (-0.64%) | 0 |
| 13 Jul 2023 | USD | 10.6938 | 10.6938 | 10.6938 | 10.6938 | 10.6938 | +0.193 (+1.84%) | 0 |
| 12 Jul 2023 | USD | 10.5007 | 10.5007 | 10.5007 | 10.5007 | 10.5007 | -0.131 (-1.23%) | 0 |
| 11 Jul 2023 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | +0.034 (+0.32%) | 0 |
| 10 Jul 2023 | USD | 10.5976 | 10.5976 | 10.5976 | 10.5976 | 10.5976 | +0.192 (+1.84%) | 0 |
| 7 Jul 2023 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | -0.008 (-0.08%) | 0 |
| 6 Jul 2023 | USD | 10.414 | 10.414 | 10.414 | 10.414 | 10.414 | -0.121 (-1.15%) | 0 |
| 5 Jul 2023 | USD | 10.5352 | 10.5352 | 10.5352 | 10.5352 | 10.5352 | -0.032 (-0.30%) | 0 |
| 3 Jul 2023 | USD | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 10.5673 | -0.027 (-0.25%) | 0 |
| 30 Jun 2023 | USD | 10.5939 | 10.5939 | 10.5939 | 10.5939 | 10.5939 | +0.077 (+0.73%) | 0 |
| 29 Jun 2023 | USD | 10.5167 | 10.5167 | 10.5167 | 10.5167 | 10.5167 | +0.094 (+0.90%) | 0 |
