| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 14.0738 | 14.0738 | 14.0738 | 14.0738 | 14.0738 | -0.073 (-0.52%) | 0 |
| 21 Aug 2024 | USD | 14.1469 | 14.1469 | 14.1469 | 14.1469 | 14.1469 | +0.164 (+1.17%) | 0 |
| 20 Aug 2024 | USD | 13.9829 | 13.9829 | 13.9829 | 13.9829 | 13.9829 | -0.186 (-1.31%) | 0 |
| 19 Aug 2024 | USD | 14.1691 | 14.1691 | 14.1691 | 14.1691 | 14.1691 | +0.168 (+1.20%) | 0 |
| 16 Aug 2024 | USD | 14.0007 | 14.0007 | 14.0007 | 14.0007 | 14.0007 | +0.221 (+1.60%) | 0 |
| 15 Aug 2024 | USD | 13.7796 | 13.7796 | 13.7796 | 13.7796 | 13.7796 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 13.7796 | 13.7796 | 13.7796 | 13.7796 | 13.7796 | +0.049 (+0.36%) | 0 |
| 13 Aug 2024 | USD | 13.7307 | 13.7307 | 13.7307 | 13.7307 | 13.7307 | +0.212 (+1.57%) | 0 |
| 12 Aug 2024 | USD | 13.519 | 13.519 | 13.519 | 13.519 | 13.519 | -0.068 (-0.50%) | 0 |
| 9 Aug 2024 | USD | 13.5867 | 13.5867 | 13.5867 | 13.5867 | 13.5867 | -0.096 (-0.70%) | 0 |
| 8 Aug 2024 | USD | 13.6826 | 13.6826 | 13.6826 | 13.6826 | 13.6826 | +0.414 (+3.12%) | 0 |
| 7 Aug 2024 | USD | 13.2686 | 13.2686 | 13.2686 | 13.2686 | 13.2686 | -0.2 (-1.48%) | 0 |
| 6 Aug 2024 | USD | 13.4681 | 13.4681 | 13.4681 | 13.4681 | 13.4681 | +0.258 (+1.95%) | 0 |
| 5 Aug 2024 | USD | 13.2103 | 13.2103 | 13.2103 | 13.2103 | 13.2103 | -0.367 (-2.71%) | 0 |
| 2 Aug 2024 | USD | 13.5776 | 13.5776 | 13.5776 | 13.5776 | 13.5776 | -0.763 (-5.32%) | 0 |
| 1 Aug 2024 | USD | 14.341 | 14.341 | 14.341 | 14.341 | 14.341 | -0.568 (-3.81%) | 0 |
| 31 Jul 2024 | USD | 14.9087 | 14.9087 | 14.9087 | 14.9087 | 14.9087 | +0.39 (+2.69%) | 0 |
| 30 Jul 2024 | USD | 14.5187 | 14.5187 | 14.5187 | 14.5187 | 14.5187 | -0.083 (-0.57%) | 0 |
| 29 Jul 2024 | USD | 14.6016 | 14.6016 | 14.6016 | 14.6016 | 14.6016 | -0.127 (-0.86%) | 0 |
| 26 Jul 2024 | USD | 14.7282 | 14.7282 | 14.7282 | 14.7282 | 14.7282 | +0.425 (+2.97%) | 0 |
| 25 Jul 2024 | USD | 14.3032 | 14.3032 | 14.3032 | 14.3032 | 14.3032 | +0.031 (+0.22%) | 0 |
| 24 Jul 2024 | USD | 14.2724 | 14.2724 | 14.2724 | 14.2724 | 14.2724 | -0.647 (-4.34%) | 0 |
| 23 Jul 2024 | USD | 14.9198 | 14.9198 | 14.9198 | 14.9198 | 14.9198 | +0.23 (+1.56%) | 0 |
| 22 Jul 2024 | USD | 14.6902 | 14.6902 | 14.6902 | 14.6902 | 14.6902 | +0.427 (+2.99%) | 0 |
| 19 Jul 2024 | USD | 14.2631 | 14.2631 | 14.2631 | 14.2631 | 14.2631 | -0.053 (-0.37%) | 0 |
| 18 Jul 2024 | USD | 14.3163 | 14.3163 | 14.3163 | 14.3163 | 14.3163 | -0.03 (-0.21%) | 0 |
| 17 Jul 2024 | USD | 14.3468 | 14.3468 | 14.3468 | 14.3468 | 14.3468 | -0.644 (-4.29%) | 0 |
| 16 Jul 2024 | USD | 14.9905 | 14.9905 | 14.9905 | 14.9905 | 14.9905 | +0.464 (+3.19%) | 0 |
| 15 Jul 2024 | USD | 14.5269 | 14.5269 | 14.5269 | 14.5269 | 14.5269 | +0.143 (+0.99%) | 0 |
| 12 Jul 2024 | USD | 14.3842 | 14.3842 | 14.3842 | 14.3842 | 14.3842 | +0.208 (+1.46%) | 0 |
