| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 11.5111 | 11.5111 | 11.5111 | 11.5111 | 11.5111 | -0.121 (-1.04%) | 0 |
| 26 Jul 2023 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | -0.046 (-0.40%) | 0 |
| 25 Jul 2023 | USD | 11.6784 | 11.6784 | 11.6784 | 11.6784 | 11.6784 | -0.016 (-0.14%) | 0 |
| 24 Jul 2023 | USD | 11.6948 | 11.6948 | 11.6948 | 11.6948 | 11.6948 | +0.057 (+0.49%) | 0 |
| 21 Jul 2023 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | -0.082 (-0.70%) | 0 |
| 20 Jul 2023 | USD | 11.719 | 11.719 | 11.719 | 11.719 | 11.719 | +0.019 (+0.17%) | 0 |
| 19 Jul 2023 | USD | 11.6996 | 11.6996 | 11.6996 | 11.6996 | 11.6996 | -0.013 (-0.11%) | 0 |
| 18 Jul 2023 | USD | 11.7127 | 11.7127 | 11.7127 | 11.7127 | 11.7127 | +0.183 (+1.59%) | 0 |
| 17 Jul 2023 | USD | 11.5292 | 11.5292 | 11.5292 | 11.5292 | 11.5292 | +0.072 (+0.63%) | 0 |
| 14 Jul 2023 | USD | 11.4574 | 11.4574 | 11.4574 | 11.4574 | 11.4574 | -0.143 (-1.23%) | 0 |
| 13 Jul 2023 | USD | 11.6004 | 11.6004 | 11.6004 | 11.6004 | 11.6004 | +0.087 (+0.76%) | 0 |
| 12 Jul 2023 | USD | 11.5133 | 11.5133 | 11.5133 | 11.5133 | 11.5133 | +0.038 (+0.33%) | 0 |
| 11 Jul 2023 | USD | 11.4755 | 11.4755 | 11.4755 | 11.4755 | 11.4755 | +0.036 (+0.31%) | 0 |
| 10 Jul 2023 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 11.4395 | +0.18 (+1.60%) | 0 |
| 7 Jul 2023 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.134 (+1.21%) | 0 |
| 6 Jul 2023 | USD | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 11.1249 | -0.207 (-1.82%) | 0 |
| 5 Jul 2023 | USD | 11.3317 | 11.3317 | 11.3317 | 11.3317 | 11.3317 | -0.226 (-1.96%) | 0 |
| 3 Jul 2023 | USD | 11.5577 | 11.5577 | 11.5577 | 11.5577 | 11.5577 | +0.03 (+0.26%) | 0 |
| 30 Jun 2023 | USD | 11.5278 | 11.5278 | 11.5278 | 11.5278 | 11.5278 | +0.048 (+0.42%) | 0 |
| 29 Jun 2023 | USD | 11.4801 | 11.4801 | 11.4801 | 11.4801 | 11.4801 | +0.175 (+1.55%) | 0 |
| 28 Jun 2023 | USD | 11.3046 | 11.3046 | 11.3046 | 11.3046 | 11.3046 | +0.026 (+0.23%) | 0 |
| 27 Jun 2023 | USD | 11.2781 | 11.2781 | 11.2781 | 11.2781 | 11.2781 | +0.206 (+1.86%) | 0 |
| 26 Jun 2023 | USD | 11.0719 | 11.0719 | 11.0719 | 11.0719 | 11.0719 | +0.081 (+0.74%) | 0 |
| 23 Jun 2023 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | -0.283 (-2.51%) | 0 |
| 22 Jun 2023 | USD | 11.2736 | 11.2736 | 11.2736 | 11.2736 | 11.2736 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 11.2736 | 11.2736 | 11.2736 | 11.2736 | 11.2736 | +0.118 (+1.06%) | 0 |
| 20 Jun 2023 | USD | 11.1555 | 11.1555 | 11.1555 | 11.1555 | 11.1555 | +0.001 (+0.01%) | 0 |
| 16 Jun 2023 | USD | 11.1546 | 11.1546 | 11.1546 | 11.1546 | 11.1546 | -0.023 (-0.21%) | 0 |
| 15 Jun 2023 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | -0.113 (-1.00%) | 0 |
