| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 11.2908 | 11.2908 | 11.2908 | 11.2908 | 11.2908 | +0.083 (+0.74%) | 0 |
| 12 Jun 2023 | USD | 11.2081 | 11.2081 | 11.2081 | 11.2081 | 11.2081 | +0.058 (+0.52%) | 0 |
| 9 Jun 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.055 (-0.49%) | 0 |
| 8 Jun 2023 | USD | 11.2053 | 11.2053 | 11.2053 | 11.2053 | 11.2053 | -0.057 (-0.50%) | 0 |
| 7 Jun 2023 | USD | 11.2621 | 11.2621 | 11.2621 | 11.2621 | 11.2621 | +0.302 (+2.75%) | 0 |
| 6 Jun 2023 | USD | 10.9605 | 10.9605 | 10.9605 | 10.9605 | 10.9605 | +0.299 (+2.81%) | 0 |
| 5 Jun 2023 | USD | 10.6614 | 10.6614 | 10.6614 | 10.6614 | 10.6614 | -0.121 (-1.12%) | 0 |
| 2 Jun 2023 | USD | 10.7827 | 10.7827 | 10.7827 | 10.7827 | 10.7827 | +0.472 (+4.58%) | 0 |
| 1 Jun 2023 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | +0.124 (+1.22%) | 0 |
| 31 May 2023 | USD | 10.1862 | 10.1862 | 10.1862 | 10.1862 | 10.1862 | -0.223 (-2.14%) | 0 |
| 30 May 2023 | USD | 10.4092 | 10.4092 | 10.4092 | 10.4092 | 10.4092 | +0.004 (+0.04%) | 0 |
| 26 May 2023 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | +0.094 (+0.91%) | 0 |
| 25 May 2023 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 | +0.095 (+0.93%) | 0 |
| 24 May 2023 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.2158 | -0.166 (-1.60%) | 0 |
| 23 May 2023 | USD | 10.3814 | 10.3814 | 10.3814 | 10.3814 | 10.3814 | -0.075 (-0.72%) | 0 |
| 22 May 2023 | USD | 10.4563 | 10.4563 | 10.4563 | 10.4563 | 10.4563 | +0.093 (+0.89%) | 0 |
| 19 May 2023 | USD | 10.3637 | 10.3637 | 10.3637 | 10.3637 | 10.3637 | -0.058 (-0.55%) | 0 |
| 18 May 2023 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | +0.129 (+1.25%) | 0 |
| 17 May 2023 | USD | 10.2923 | 10.2923 | 10.2923 | 10.2923 | 10.2923 | +0.219 (+2.17%) | 0 |
| 16 May 2023 | USD | 10.0737 | 10.0737 | 10.0737 | 10.0737 | 10.0737 | -0.162 (-1.58%) | 0 |
| 15 May 2023 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | +0.098 (+0.96%) | 0 |
| 12 May 2023 | USD | 10.1376 | 10.1376 | 10.1376 | 10.1376 | 10.1376 | +0.095 (+0.94%) | 0 |
| 11 May 2023 | USD | 10.0428 | 10.0428 | 10.0428 | 10.0428 | 10.0428 | -0.064 (-0.63%) | 0 |
| 10 May 2023 | USD | 10.1069 | 10.1069 | 10.1069 | 10.1069 | 10.1069 | -0.013 (-0.12%) | 0 |
| 9 May 2023 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | +0.098 (+0.98%) | 0 |
| 8 May 2023 | USD | 10.0216 | 10.0216 | 10.0216 | 10.0216 | 10.0216 | -0.098 (-0.96%) | 0 |
| 5 May 2023 | USD | 10.1192 | 10.1192 | 10.1192 | 10.1192 | 10.1192 | +0.372 (+3.82%) | 0 |
| 4 May 2023 | USD | 9.7468 | 9.7468 | 9.7468 | 9.7468 | 9.7468 | -0.18 (-1.81%) | 0 |
| 3 May 2023 | USD | 9.9268 | 9.9268 | 9.9268 | 9.9268 | 9.9268 | -0.048 (-0.48%) | 0 |
| 2 May 2023 | USD | 9.9743 | 9.9743 | 9.9743 | 9.9743 | 9.9743 | -0.069 (-0.69%) | 0 |
