Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 10.0435 | +0.013 (+0.13%) | 0 |
28 Apr 2023 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | +0.101 (+1.01%) | 0 |
27 Apr 2023 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | +0.33 (+3.43%) | 0 |
26 Apr 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.192 (-1.96%) | 0 |
25 Apr 2023 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | -0.126 (-1.27%) | 0 |
24 Apr 2023 | USD | 9.918 | 9.918 | 9.918 | 9.918 | 9.918 | +0.082 (+0.83%) | 0 |
21 Apr 2023 | USD | 9.8363 | 9.8363 | 9.8363 | 9.8363 | 9.8363 | -0.075 (-0.76%) | 0 |
20 Apr 2023 | USD | 9.9112 | 9.9112 | 9.9112 | 9.9112 | 9.9112 | +0.02 (+0.21%) | 0 |
19 Apr 2023 | USD | 9.8908 | 9.8908 | 9.8908 | 9.8908 | 9.8908 | -0.026 (-0.27%) | 0 |
18 Apr 2023 | USD | 9.9172 | 9.9172 | 9.9172 | 9.9172 | 9.9172 | -0.08 (-0.80%) | 0 |
17 Apr 2023 | USD | 9.9976 | 9.9976 | 9.9976 | 9.9976 | 9.9976 | +0.108 (+1.09%) | 0 |
14 Apr 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.044 (-0.44%) | 0 |
13 Apr 2023 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | +0.053 (+0.54%) | 0 |
12 Apr 2023 | USD | 9.8804 | 9.8804 | 9.8804 | 9.8804 | 9.8804 | +0.013 (+0.13%) | 0 |
11 Apr 2023 | USD | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 9.8671 | +0.08 (+0.82%) | 0 |
10 Apr 2023 | USD | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 9.7873 | +0.087 (+0.89%) | 0 |
6 Apr 2023 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.7006 | 9.7006 | 9.7006 | 9.7006 | 9.7006 | -0.207 (-2.09%) | 0 |
4 Apr 2023 | USD | 9.9081 | 9.9081 | 9.9081 | 9.9081 | 9.9081 | -0.392 (-3.81%) | 0 |
3 Apr 2023 | USD | 10.3003 | 10.3003 | 10.3003 | 10.3003 | 10.3003 | -0.003 (-0.03%) | 0 |
31 Mar 2023 | USD | 10.3034 | 10.3034 | 10.3034 | 10.3034 | 10.3034 | +0.174 (+1.71%) | 0 |
30 Mar 2023 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | +0.032 (+0.32%) | 0 |
29 Mar 2023 | USD | 10.0974 | 10.0974 | 10.0974 | 10.0974 | 10.0974 | +0.086 (+0.86%) | 0 |
28 Mar 2023 | USD | 10.0115 | 10.0115 | 10.0115 | 10.0115 | 10.0115 | +0.056 (+0.57%) | 0 |
27 Mar 2023 | USD | 9.9552 | 9.9552 | 9.9552 | 9.9552 | 9.9552 | +0.099 (+1.01%) | 0 |
24 Mar 2023 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | +0.035 (+0.36%) | 0 |
23 Mar 2023 | USD | 9.8208 | 9.8208 | 9.8208 | 9.8208 | 9.8208 | -0.077 (-0.78%) | 0 |
22 Mar 2023 | USD | 9.8981 | 9.8981 | 9.8981 | 9.8981 | 9.8981 | -0.244 (-2.40%) | 0 |
21 Mar 2023 | USD | 10.1418 | 10.1418 | 10.1418 | 10.1418 | 10.1418 | +0.237 (+2.39%) | 0 |
20 Mar 2023 | USD | 9.9052 | 9.9052 | 9.9052 | 9.9052 | 9.9052 | +0.169 (+1.73%) | 0 |