Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 10.8273 | 10.8273 | 10.8273 | 10.8273 | 10.8273 | +0.006 (+0.06%) | 0 |
1 Feb 2023 | USD | 10.8211 | 10.8211 | 10.8211 | 10.8211 | 10.8211 | +0.416 (+4.00%) | 0 |
31 Jan 2023 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.105 (-1.00%) | 0 |
27 Jan 2023 | USD | 10.5102 | 10.5102 | 10.5102 | 10.5102 | 10.5102 | +0.101 (+0.97%) | 0 |
26 Jan 2023 | USD | 10.4097 | 10.4097 | 10.4097 | 10.4097 | 10.4097 | +0.055 (+0.53%) | 0 |
25 Jan 2023 | USD | 10.3546 | 10.3546 | 10.3546 | 10.3546 | 10.3546 | -0.086 (-0.83%) | 0 |
24 Jan 2023 | USD | 10.4409 | 10.4409 | 10.4409 | 10.4409 | 10.4409 | +0.065 (+0.62%) | 0 |
23 Jan 2023 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | +0.189 (+1.85%) | 0 |
20 Jan 2023 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.212 (+2.13%) | 0 |
19 Jan 2023 | USD | 9.9753 | 9.9753 | 9.9753 | 9.9753 | 9.9753 | -0.137 (-1.35%) | 0 |
18 Jan 2023 | USD | 10.1118 | 10.1118 | 10.1118 | 10.1118 | 10.1118 | -0.157 (-1.53%) | 0 |
17 Jan 2023 | USD | 10.2686 | 10.2686 | 10.2686 | 10.2686 | 10.2686 | -0.134 (-1.28%) | 0 |
13 Jan 2023 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | +0.078 (+0.75%) | 0 |
12 Jan 2023 | USD | 10.3244 | 10.3244 | 10.3244 | 10.3244 | 10.3244 | +0.184 (+1.81%) | 0 |
11 Jan 2023 | USD | 10.1404 | 10.1404 | 10.1404 | 10.1404 | 10.1404 | +0.209 (+2.10%) | 0 |
10 Jan 2023 | USD | 9.9316 | 9.9316 | 9.9316 | 9.9316 | 9.9316 | +0.154 (+1.57%) | 0 |
9 Jan 2023 | USD | 9.778 | 9.778 | 9.778 | 9.778 | 9.778 | +0 (+0.0%) | 0 |
6 Jan 2023 | USD | 9.7779 | 9.7779 | 9.7779 | 9.7779 | 9.7779 | +0.248 (+2.60%) | 0 |
5 Jan 2023 | USD | 9.5302 | 9.5302 | 9.5302 | 9.5302 | 9.5302 | -0.114 (-1.18%) | 0 |
4 Jan 2023 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | +0.021 (+0.22%) | 0 |
3 Jan 2023 | USD | 9.6227 | 9.6227 | 9.6227 | 9.6227 | 9.6227 | +0.004 (+0.04%) | 0 |
30 Dec 2022 | USD | 9.619 | 9.619 | 9.619 | 9.619 | 9.619 | -0.055 (-0.57%) | 0 |
29 Dec 2022 | USD | 9.6738 | 9.6738 | 9.6738 | 9.6738 | 9.6738 | +0.19 (+2.01%) | 0 |
28 Dec 2022 | USD | 9.4834 | 9.4834 | 9.4834 | 9.4834 | 9.4834 | -0.16 (-1.65%) | 0 |
27 Dec 2022 | USD | 9.6429 | 9.6429 | 9.6429 | 9.6429 | 9.6429 | -0.038 (-0.40%) | 0 |
23 Dec 2022 | USD | 9.6814 | 9.6814 | 9.6814 | 9.6814 | 9.6814 | +0.068 (+0.71%) | 0 |
22 Dec 2022 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | -0.115 (-1.18%) | 0 |
21 Dec 2022 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | +0.189 (+1.98%) | 0 |
20 Dec 2022 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | +0.04 (+0.42%) | 0 |