Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 9.499 | -0.086 (-0.90%) | 0 |
16 Dec 2022 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 9.5851 | -0.064 (-0.66%) | 0 |
15 Dec 2022 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | -0.307 (-3.08%) | 0 |
14 Dec 2022 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | -0.021 (-0.21%) | 0 |
13 Dec 2022 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | +0.107 (+1.08%) | 0 |
12 Dec 2022 | USD | 9.8697 | 9.8697 | 9.8697 | 9.8697 | 9.8697 | +0.077 (+0.79%) | 0 |
9 Dec 2022 | USD | 9.7928 | 9.7928 | 9.7928 | 9.7928 | 9.7928 | -0.137 (-1.38%) | 0 |
8 Dec 2022 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | +0.09 (+0.91%) | 0 |
7 Dec 2022 | USD | 9.8399 | 9.8399 | 9.8399 | 9.8399 | 9.8399 | -0.047 (-0.47%) | 0 |
6 Dec 2022 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | -0.106 (-1.06%) | 0 |
5 Dec 2022 | USD | 9.9927 | 9.9927 | 9.9927 | 9.9927 | 9.9927 | -0.232 (-2.27%) | 0 |
2 Dec 2022 | USD | 10.2245 | 10.2245 | 10.2245 | 10.2245 | 10.2245 | +0.063 (+0.62%) | 0 |
1 Dec 2022 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.044 (-0.43%) | 0 |
30 Nov 2022 | USD | 10.2053 | 10.2053 | 10.2053 | 10.2053 | 10.2053 | +0.252 (+2.53%) | 0 |
29 Nov 2022 | USD | 9.9531 | 9.9531 | 9.9531 | 9.9531 | 9.9531 | -0.042 (-0.42%) | 0 |
28 Nov 2022 | USD | 9.9946 | 9.9946 | 9.9946 | 9.9946 | 9.9946 | -0.315 (-3.06%) | 0 |
25 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.056 (+0.55%) | 0 |
23 Nov 2022 | USD | 10.2537 | 10.2537 | 10.2537 | 10.2537 | 10.2537 | -0.004 (-0.04%) | 0 |
22 Nov 2022 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | -0.018 (-0.17%) | 0 |
21 Nov 2022 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 10.2752 | +0.056 (+0.55%) | 0 |
18 Nov 2022 | USD | 10.2192 | 10.2192 | 10.2192 | 10.2192 | 10.2192 | +0.123 (+1.22%) | 0 |
17 Nov 2022 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.021 (+0.21%) | 0 |
16 Nov 2022 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 10.0756 | -0.062 (-0.62%) | 0 |
15 Nov 2022 | USD | 10.138 | 10.138 | 10.138 | 10.138 | 10.138 | +0.221 (+2.23%) | 0 |
14 Nov 2022 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | -0.146 (-1.45%) | 0 |
11 Nov 2022 | USD | 10.0631 | 10.0631 | 10.0631 | 10.0631 | 10.0631 | -0.002 (-0.01%) | 0 |
10 Nov 2022 | USD | 10.0646 | 10.0646 | 10.0646 | 10.0646 | 10.0646 | +0.457 (+4.76%) | 0 |
9 Nov 2022 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | -0.143 (-1.47%) | 0 |
8 Nov 2022 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | +0.009 (+0.09%) | 0 |
7 Nov 2022 | USD | 9.7417 | 9.7417 | 9.7417 | 9.7417 | 9.7417 | +0.054 (+0.56%) | 0 |