Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 8.7069 | 8.7069 | 8.7069 | 8.7069 | 8.7069 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.7069 | 8.7069 | 8.7069 | 8.7069 | 8.7069 | -0.212 (-2.38%) | 0 |
21 Sep 2022 | USD | 8.9188 | 8.9188 | 8.9188 | 8.9188 | 8.9188 | -0.072 (-0.80%) | 0 |
20 Sep 2022 | USD | 8.9905 | 8.9905 | 8.9905 | 8.9905 | 8.9905 | -0.137 (-1.51%) | 0 |
19 Sep 2022 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 9.1279 | +0.148 (+1.65%) | 0 |
16 Sep 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.088 (-0.97%) | 0 |
15 Sep 2022 | USD | 9.0676 | 9.0676 | 9.0676 | 9.0676 | 9.0676 | -0.081 (-0.88%) | 0 |
14 Sep 2022 | USD | 9.1482 | 9.1482 | 9.1482 | 9.1482 | 9.1482 | -0.012 (-0.13%) | 0 |
13 Sep 2022 | USD | 9.1598 | 9.1598 | 9.1598 | 9.1598 | 9.1598 | -0.344 (-3.62%) | 0 |
12 Sep 2022 | USD | 9.5042 | 9.5042 | 9.5042 | 9.5042 | 9.5042 | +0.016 (+0.17%) | 0 |
9 Sep 2022 | USD | 9.4884 | 9.4884 | 9.4884 | 9.4884 | 9.4884 | +0.158 (+1.69%) | 0 |
8 Sep 2022 | USD | 9.3306 | 9.3306 | 9.3306 | 9.3306 | 9.3306 | +0.031 (+0.33%) | 0 |
7 Sep 2022 | USD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | +0.228 (+2.51%) | 0 |
6 Sep 2022 | USD | 9.072 | 9.072 | 9.072 | 9.072 | 9.072 | -0.033 (-0.36%) | 0 |
2 Sep 2022 | USD | 9.1049 | 9.1049 | 9.1049 | 9.1049 | 9.1049 | -0.111 (-1.21%) | 0 |
1 Sep 2022 | USD | 9.2163 | 9.2163 | 9.2163 | 9.2163 | 9.2163 | -0.071 (-0.77%) | 0 |
31 Aug 2022 | USD | 9.2876 | 9.2876 | 9.2876 | 9.2876 | 9.2876 | -0.073 (-0.78%) | 0 |
30 Aug 2022 | USD | 9.3605 | 9.3605 | 9.3605 | 9.3605 | 9.3605 | -0.159 (-1.67%) | 0 |
29 Aug 2022 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | -0.049 (-0.51%) | 0 |
26 Aug 2022 | USD | 9.5687 | 9.5687 | 9.5687 | 9.5687 | 9.5687 | -0.323 (-3.26%) | 0 |
25 Aug 2022 | USD | 9.8914 | 9.8914 | 9.8914 | 9.8914 | 9.8914 | +0.116 (+1.19%) | 0 |
24 Aug 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |