| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 14.1766 | 14.1766 | 14.1766 | 14.1766 | 14.1766 | +0.405 (+2.94%) | 0 |
| 10 Jul 2024 | USD | 13.7716 | 13.7716 | 13.7716 | 13.7716 | 13.7716 | -0.341 (-2.42%) | 0 |
| 9 Jul 2024 | USD | 14.1125 | 14.1125 | 14.1125 | 14.1125 | 14.1125 | -0.092 (-0.65%) | 0 |
| 8 Jul 2024 | USD | 14.2044 | 14.2044 | 14.2044 | 14.2044 | 14.2044 | +0.058 (+0.41%) | 0 |
| 5 Jul 2024 | USD | 14.1466 | 14.1466 | 14.1466 | 14.1466 | 14.1466 | -0.181 (-1.26%) | 0 |
| 3 Jul 2024 | USD | 14.3273 | 14.3273 | 14.3273 | 14.3273 | 14.3273 | +0.261 (+1.86%) | 0 |
| 2 Jul 2024 | USD | 14.0663 | 14.0663 | 14.0663 | 14.0663 | 14.0663 | +0.038 (+0.27%) | 0 |
| 1 Jul 2024 | USD | 14.0282 | 14.0282 | 14.0282 | 14.0282 | 14.0282 | -0.333 (-2.32%) | 0 |
| 28 Jun 2024 | USD | 14.361 | 14.361 | 14.361 | 14.361 | 14.361 | -0.093 (-0.64%) | 0 |
| 27 Jun 2024 | USD | 14.4536 | 14.4536 | 14.4536 | 14.4536 | 14.4536 | +0.085 (+0.59%) | 0 |
| 26 Jun 2024 | USD | 14.3688 | 14.3688 | 14.3688 | 14.3688 | 14.3688 | -0.154 (-1.06%) | 0 |
| 25 Jun 2024 | USD | 14.523 | 14.523 | 14.523 | 14.523 | 14.523 | -0.039 (-0.27%) | 0 |
| 24 Jun 2024 | USD | 14.5624 | 14.5624 | 14.5624 | 14.5624 | 14.5624 | +0.022 (+0.15%) | 0 |
| 21 Jun 2024 | USD | 14.5402 | 14.5402 | 14.5402 | 14.5402 | 14.5402 | -0.057 (-0.39%) | 0 |
| 20 Jun 2024 | USD | 14.597 | 14.597 | 14.597 | 14.597 | 14.597 | -0.134 (-0.91%) | 0 |
| 18 Jun 2024 | USD | 14.7308 | 14.7308 | 14.7308 | 14.7308 | 14.7308 | +0.12 (+0.82%) | 0 |
| 17 Jun 2024 | USD | 14.6105 | 14.6105 | 14.6105 | 14.6105 | 14.6105 | +0.182 (+1.26%) | 0 |
| 14 Jun 2024 | USD | 14.4288 | 14.4288 | 14.4288 | 14.4288 | 14.4288 | -0.252 (-1.72%) | 0 |
| 13 Jun 2024 | USD | 14.6808 | 14.6808 | 14.6808 | 14.6808 | 14.6808 | -0.066 (-0.45%) | 0 |
| 12 Jun 2024 | USD | 14.7469 | 14.7469 | 14.7469 | 14.7469 | 14.7469 | +0.344 (+2.38%) | 0 |
| 11 Jun 2024 | USD | 14.4034 | 14.4034 | 14.4034 | 14.4034 | 14.4034 | -0.1 (-0.69%) | 0 |
| 10 Jun 2024 | USD | 14.5033 | 14.5033 | 14.5033 | 14.5033 | 14.5033 | +0.034 (+0.23%) | 0 |
| 7 Jun 2024 | USD | 14.4697 | 14.4697 | 14.4697 | 14.4697 | 14.4697 | -0.074 (-0.51%) | 0 |
| 6 Jun 2024 | USD | 14.5433 | 14.5433 | 14.5433 | 14.5433 | 14.5433 | -0.214 (-1.45%) | 0 |
| 5 Jun 2024 | USD | 14.7575 | 14.7575 | 14.7575 | 14.7575 | 14.7575 | +0.303 (+2.09%) | 0 |
| 4 Jun 2024 | USD | 14.4549 | 14.4549 | 14.4549 | 14.4549 | 14.4549 | -0.262 (-1.78%) | 0 |
| 3 Jun 2024 | USD | 14.7164 | 14.7164 | 14.7164 | 14.7164 | 14.7164 | -0.308 (-2.05%) | 0 |
| 31 May 2024 | USD | 15.024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.019 (-0.12%) | 0 |
| 30 May 2024 | USD | 15.0426 | 15.0426 | 15.0426 | 15.0426 | 15.0426 | +0.158 (+1.06%) | 0 |
| 29 May 2024 | USD | 14.8845 | 14.8845 | 14.8845 | 14.8845 | 14.8845 | -0.101 (-0.67%) | 0 |
