| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 14.9855 | 14.9855 | 14.9855 | 14.9855 | 14.9855 | -0.207 (-1.36%) | 0 |
| 24 May 2024 | USD | 15.1925 | 15.1925 | 15.1925 | 15.1925 | 15.1925 | +0.262 (+1.76%) | 0 |
| 23 May 2024 | USD | 14.9301 | 14.9301 | 14.9301 | 14.9301 | 14.9301 | -0.025 (-0.17%) | 0 |
| 22 May 2024 | USD | 14.9551 | 14.9551 | 14.9551 | 14.9551 | 14.9551 | +0.004 (+0.02%) | 0 |
| 21 May 2024 | USD | 14.9514 | 14.9514 | 14.9514 | 14.9514 | 14.9514 | +0.093 (+0.63%) | 0 |
| 20 May 2024 | USD | 14.8585 | 14.8585 | 14.8585 | 14.8585 | 14.8585 | +0.119 (+0.81%) | 0 |
| 17 May 2024 | USD | 14.7398 | 14.7398 | 14.7398 | 14.7398 | 14.7398 | +0.051 (+0.35%) | 0 |
| 16 May 2024 | USD | 14.6888 | 14.6888 | 14.6888 | 14.6888 | 14.6888 | -0.31 (-2.07%) | 0 |
| 15 May 2024 | USD | 14.9993 | 14.9993 | 14.9993 | 14.9993 | 14.9993 | +0.2 (+1.35%) | 0 |
| 14 May 2024 | USD | 14.7993 | 14.7993 | 14.7993 | 14.7993 | 14.7993 | +0.053 (+0.36%) | 0 |
| 13 May 2024 | USD | 14.7458 | 14.7458 | 14.7458 | 14.7458 | 14.7458 | -0.189 (-1.26%) | 0 |
| 10 May 2024 | USD | 14.9345 | 14.9345 | 14.9345 | 14.9345 | 14.9345 | +0.025 (+0.17%) | 0 |
| 9 May 2024 | USD | 14.9098 | 14.9098 | 14.9098 | 14.9098 | 14.9098 | +0.21 (+1.43%) | 0 |
| 8 May 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.053 (+0.36%) | 0 |
| 7 May 2024 | USD | 14.6468 | 14.6468 | 14.6468 | 14.6468 | 14.6468 | +0.134 (+0.92%) | 0 |
| 6 May 2024 | USD | 14.5129 | 14.5129 | 14.5129 | 14.5129 | 14.5129 | +0.329 (+2.32%) | 0 |
| 3 May 2024 | USD | 14.1836 | 14.1836 | 14.1836 | 14.1836 | 14.1836 | +0.208 (+1.49%) | 0 |
| 2 May 2024 | USD | 13.9756 | 13.9756 | 13.9756 | 13.9756 | 13.9756 | +0.139 (+1.00%) | 0 |
| 1 May 2024 | USD | 13.837 | 13.837 | 13.837 | 13.837 | 13.837 | -0.061 (-0.44%) | 0 |
| 30 Apr 2024 | USD | 13.8982 | 13.8982 | 13.8982 | 13.8982 | 13.8982 | -0.318 (-2.24%) | 0 |
| 29 Apr 2024 | USD | 14.2162 | 14.2162 | 14.2162 | 14.2162 | 14.2162 | +0.116 (+0.82%) | 0 |
| 26 Apr 2024 | USD | 14.0999 | 14.0999 | 14.0999 | 14.0999 | 14.0999 | +0.179 (+1.28%) | 0 |
| 25 Apr 2024 | USD | 13.9212 | 13.9212 | 13.9212 | 13.9212 | 13.9212 | +0.054 (+0.39%) | 0 |
| 24 Apr 2024 | USD | 13.8673 | 13.8673 | 13.8673 | 13.8673 | 13.8673 | -0.044 (-0.32%) | 0 |
| 23 Apr 2024 | USD | 13.9117 | 13.9117 | 13.9117 | 13.9117 | 13.9117 | +0.31 (+2.28%) | 0 |
| 22 Apr 2024 | USD | 13.6017 | 13.6017 | 13.6017 | 13.6017 | 13.6017 | +0.112 (+0.83%) | 0 |
| 19 Apr 2024 | USD | 13.4896 | 13.4896 | 13.4896 | 13.4896 | 13.4896 | +0.016 (+0.12%) | 0 |
| 18 Apr 2024 | USD | 13.4737 | 13.4737 | 13.4737 | 13.4737 | 13.4737 | -0.049 (-0.36%) | 0 |
| 17 Apr 2024 | USD | 13.5224 | 13.5224 | 13.5224 | 13.5224 | 13.5224 | -0.209 (-1.52%) | 0 |
| 16 Apr 2024 | USD | 13.7317 | 13.7317 | 13.7317 | 13.7317 | 13.7317 | -0.101 (-0.73%) | 0 |
