| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 13.8328 | 13.8328 | 13.8328 | 13.8328 | 13.8328 | -0.068 (-0.49%) | 0 |
| 12 Apr 2024 | USD | 13.9005 | 13.9005 | 13.9005 | 13.9005 | 13.9005 | -0.179 (-1.27%) | 0 |
| 11 Apr 2024 | USD | 14.0795 | 14.0795 | 14.0795 | 14.0795 | 14.0795 | +0.112 (+0.80%) | 0 |
| 10 Apr 2024 | USD | 13.9678 | 13.9678 | 13.9678 | 13.9678 | 13.9678 | -0.247 (-1.74%) | 0 |
| 9 Apr 2024 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 14.215 | -0.143 (-1.00%) | 0 |
| 8 Apr 2024 | USD | 14.3579 | 14.3579 | 14.3579 | 14.3579 | 14.3579 | -0.014 (-0.10%) | 0 |
| 5 Apr 2024 | USD | 14.3716 | 14.3716 | 14.3716 | 14.3716 | 14.3716 | +0.221 (+1.56%) | 0 |
| 4 Apr 2024 | USD | 14.1502 | 14.1502 | 14.1502 | 14.1502 | 14.1502 | -0.194 (-1.35%) | 0 |
| 3 Apr 2024 | USD | 14.3437 | 14.3437 | 14.3437 | 14.3437 | 14.3437 | +0.246 (+1.74%) | 0 |
| 2 Apr 2024 | USD | 14.0977 | 14.0977 | 14.0977 | 14.0977 | 14.0977 | -0.209 (-1.46%) | 0 |
| 1 Apr 2024 | USD | 14.3072 | 14.3072 | 14.3072 | 14.3072 | 14.3072 | -0.057 (-0.39%) | 0 |
| 28 Mar 2024 | USD | 14.3639 | 14.3639 | 14.3639 | 14.3639 | 14.3639 | +0.048 (+0.33%) | 0 |
| 27 Mar 2024 | USD | 14.3164 | 14.3164 | 14.3164 | 14.3164 | 14.3164 | +0.253 (+1.80%) | 0 |
| 26 Mar 2024 | USD | 14.063 | 14.063 | 14.063 | 14.063 | 14.063 | +0.058 (+0.42%) | 0 |
| 25 Mar 2024 | USD | 14.0048 | 14.0048 | 14.0048 | 14.0048 | 14.0048 | -0.056 (-0.40%) | 0 |
| 22 Mar 2024 | USD | 14.0611 | 14.0611 | 14.0611 | 14.0611 | 14.0611 | -0.057 (-0.40%) | 0 |
| 21 Mar 2024 | USD | 14.1179 | 14.1179 | 14.1179 | 14.1179 | 14.1179 | +0.277 (+2.00%) | 0 |
| 20 Mar 2024 | USD | 13.8406 | 13.8406 | 13.8406 | 13.8406 | 13.8406 | +0.201 (+1.47%) | 0 |
| 19 Mar 2024 | USD | 13.6399 | 13.6399 | 13.6399 | 13.6399 | 13.6399 | +0.134 (+0.99%) | 0 |
| 18 Mar 2024 | USD | 13.5063 | 13.5063 | 13.5063 | 13.5063 | 13.5063 | -0.001 (-0.01%) | 0 |
| 15 Mar 2024 | USD | 13.5075 | 13.5075 | 13.5075 | 13.5075 | 13.5075 | +0.085 (+0.64%) | 0 |
| 14 Mar 2024 | USD | 13.4222 | 13.4222 | 13.4222 | 13.4222 | 13.4222 | -0.116 (-0.85%) | 0 |
| 13 Mar 2024 | USD | 13.5378 | 13.5378 | 13.5378 | 13.5378 | 13.5378 | +0.016 (+0.12%) | 0 |
| 12 Mar 2024 | USD | 13.5215 | 13.5215 | 13.5215 | 13.5215 | 13.5215 | +0.049 (+0.36%) | 0 |
| 11 Mar 2024 | USD | 13.4728 | 13.4728 | 13.4728 | 13.4728 | 13.4728 | -0.192 (-1.41%) | 0 |
| 8 Mar 2024 | USD | 13.6648 | 13.6648 | 13.6648 | 13.6648 | 13.6648 | -0.008 (-0.06%) | 0 |
| 7 Mar 2024 | USD | 13.6729 | 13.6729 | 13.6729 | 13.6729 | 13.6729 | +0.182 (+1.35%) | 0 |
| 6 Mar 2024 | USD | 13.491 | 13.491 | 13.491 | 13.491 | 13.491 | +0.102 (+0.76%) | 0 |
| 5 Mar 2024 | USD | 13.3886 | 13.3886 | 13.3886 | 13.3886 | 13.3886 | -0.173 (-1.27%) | 0 |
| 4 Mar 2024 | USD | 13.5614 | 13.5614 | 13.5614 | 13.5614 | 13.5614 | +0.066 (+0.49%) | 0 |
