| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 13.4955 | 13.4955 | 13.4955 | 13.4955 | 13.4955 | +0.166 (+1.25%) | 0 |
| 29 Feb 2024 | USD | 13.3292 | 13.3292 | 13.3292 | 13.3292 | 13.3292 | +0.159 (+1.21%) | 0 |
| 28 Feb 2024 | USD | 13.1702 | 13.1702 | 13.1702 | 13.1702 | 13.1702 | +0.134 (+1.03%) | 0 |
| 27 Feb 2024 | USD | 13.0361 | 13.0361 | 13.0361 | 13.0361 | 13.0361 | +0.172 (+1.33%) | 0 |
| 26 Feb 2024 | USD | 12.8644 | 12.8644 | 12.8644 | 12.8644 | 12.8644 | +0.117 (+0.92%) | 0 |
| 23 Feb 2024 | USD | 12.7473 | 12.7473 | 12.7473 | 12.7473 | 12.7473 | +0.178 (+1.42%) | 0 |
| 22 Feb 2024 | USD | 12.5692 | 12.5692 | 12.5692 | 12.5692 | 12.5692 | +0.176 (+1.42%) | 0 |
| 21 Feb 2024 | USD | 12.3933 | 12.3933 | 12.3933 | 12.3933 | 12.3933 | +0.007 (+0.06%) | 0 |
| 20 Feb 2024 | USD | 12.3861 | 12.3861 | 12.3861 | 12.3861 | 12.3861 | -0.15 (-1.20%) | 0 |
| 16 Feb 2024 | USD | 12.5364 | 12.5364 | 12.5364 | 12.5364 | 12.5364 | -0.143 (-1.13%) | 0 |
| 15 Feb 2024 | USD | 12.6798 | 12.6798 | 12.6798 | 12.6798 | 12.6798 | +0.251 (+2.02%) | 0 |
| 14 Feb 2024 | USD | 12.4291 | 12.4291 | 12.4291 | 12.4291 | 12.4291 | +0.318 (+2.62%) | 0 |
| 13 Feb 2024 | USD | 12.1116 | 12.1116 | 12.1116 | 12.1116 | 12.1116 | -0.454 (-3.61%) | 0 |
| 12 Feb 2024 | USD | 12.5652 | 12.5652 | 12.5652 | 12.5652 | 12.5652 | +0.143 (+1.15%) | 0 |
| 9 Feb 2024 | USD | 12.4222 | 12.4222 | 12.4222 | 12.4222 | 12.4222 | +0.187 (+1.53%) | 0 |
| 8 Feb 2024 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.115 (+0.95%) | 0 |
| 7 Feb 2024 | USD | 12.1196 | 12.1196 | 12.1196 | 12.1196 | 12.1196 | +0.152 (+1.27%) | 0 |
| 6 Feb 2024 | USD | 11.9673 | 11.9673 | 11.9673 | 11.9673 | 11.9673 | +0.13 (+1.10%) | 0 |
| 5 Feb 2024 | USD | 11.8376 | 11.8376 | 11.8376 | 11.8376 | 11.8376 | -0.229 (-1.90%) | 0 |
| 2 Feb 2024 | USD | 12.0668 | 12.0668 | 12.0668 | 12.0668 | 12.0668 | +0.097 (+0.81%) | 0 |
| 1 Feb 2024 | USD | 11.9699 | 11.9699 | 11.9699 | 11.9699 | 11.9699 | +0.279 (+2.39%) | 0 |
| 31 Jan 2024 | USD | 11.6905 | 11.6905 | 11.6905 | 11.6905 | 11.6905 | -0.293 (-2.45%) | 0 |
| 30 Jan 2024 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | +0.063 (+0.53%) | 0 |
| 29 Jan 2024 | USD | 11.9213 | 11.9213 | 11.9213 | 11.9213 | 11.9213 | +0.173 (+1.48%) | 0 |
| 26 Jan 2024 | USD | 11.7479 | 11.7479 | 11.7479 | 11.7479 | 11.7479 | +0.042 (+0.36%) | 0 |
| 25 Jan 2024 | USD | 11.706 | 11.706 | 11.706 | 11.706 | 11.706 | +0.16 (+1.39%) | 0 |
| 24 Jan 2024 | USD | 11.5457 | 11.5457 | 11.5457 | 11.5457 | 11.5457 | -0.068 (-0.59%) | 0 |
| 23 Jan 2024 | USD | 11.614 | 11.614 | 11.614 | 11.614 | 11.614 | -0.174 (-1.48%) | 0 |
| 22 Jan 2024 | USD | 11.7883 | 11.7883 | 11.7883 | 11.7883 | 11.7883 | +0.198 (+1.71%) | 0 |
| 19 Jan 2024 | USD | 11.5906 | 11.5906 | 11.5906 | 11.5906 | 11.5906 | +0.018 (+0.15%) | 0 |
