| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 11.5731 | 11.5731 | 11.5731 | 11.5731 | 11.5731 | +0.138 (+1.21%) | 0 |
| 17 Jan 2024 | USD | 11.4352 | 11.4352 | 11.4352 | 11.4352 | 11.4352 | -0.09 (-0.78%) | 0 |
| 16 Jan 2024 | USD | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | -0.084 (-0.72%) | 0 |
| 12 Jan 2024 | USD | 11.6089 | 11.6089 | 11.6089 | 11.6089 | 11.6089 | +0.001 (+0.01%) | 0 |
| 11 Jan 2024 | USD | 11.6078 | 11.6078 | 11.6078 | 11.6078 | 11.6078 | -0.021 (-0.18%) | 0 |
| 10 Jan 2024 | USD | 11.6291 | 11.6291 | 11.6291 | 11.6291 | 11.6291 | +0.09 (+0.78%) | 0 |
| 9 Jan 2024 | USD | 11.5387 | 11.5387 | 11.5387 | 11.5387 | 11.5387 | -0.092 (-0.79%) | 0 |
| 8 Jan 2024 | USD | 11.6309 | 11.6309 | 11.6309 | 11.6309 | 11.6309 | +0.144 (+1.25%) | 0 |
| 5 Jan 2024 | USD | 11.4872 | 11.4872 | 11.4872 | 11.4872 | 11.4872 | -0.04 (-0.34%) | 0 |
| 4 Jan 2024 | USD | 11.5267 | 11.5267 | 11.5267 | 11.5267 | 11.5267 | -0.035 (-0.31%) | 0 |
| 3 Jan 2024 | USD | 11.562 | 11.562 | 11.562 | 11.562 | 11.562 | -0.376 (-3.15%) | 0 |
| 2 Jan 2024 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | -0.174 (-1.44%) | 0 |
| 29 Dec 2023 | USD | 12.112 | 12.112 | 12.112 | 12.112 | 12.112 | -0.109 (-0.89%) | 0 |
| 28 Dec 2023 | USD | 12.2206 | 12.2206 | 12.2206 | 12.2206 | 12.2206 | -0.017 (-0.14%) | 0 |
| 27 Dec 2023 | USD | 12.2373 | 12.2373 | 12.2373 | 12.2373 | 12.2373 | -0.006 (-0.05%) | 0 |
| 26 Dec 2023 | USD | 12.2434 | 12.2434 | 12.2434 | 12.2434 | 12.2434 | +0.123 (+1.02%) | 0 |
| 22 Dec 2023 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 12.1199 | +0.096 (+0.80%) | 0 |
| 21 Dec 2023 | USD | 12.0242 | 12.0242 | 12.0242 | 12.0242 | 12.0242 | +0.106 (+0.89%) | 0 |
| 20 Dec 2023 | USD | 11.918 | 11.918 | 11.918 | 11.918 | 11.918 | -0.188 (-1.55%) | 0 |
| 19 Dec 2023 | USD | 12.1057 | 12.1057 | 12.1057 | 12.1057 | 12.1057 | +0.178 (+1.50%) | 0 |
| 18 Dec 2023 | USD | 11.9272 | 11.9272 | 11.9272 | 11.9272 | 11.9272 | +0.01 (+0.09%) | 0 |
| 15 Dec 2023 | USD | 11.9168 | 11.9168 | 11.9168 | 11.9168 | 11.9168 | -0.081 (-0.67%) | 0 |
| 14 Dec 2023 | USD | 11.9973 | 11.9973 | 11.9973 | 11.9973 | 11.9973 | +0.313 (+2.68%) | 0 |
| 13 Dec 2023 | USD | 11.6839 | 11.6839 | 11.6839 | 11.6839 | 11.6839 | +0.307 (+2.70%) | 0 |
| 12 Dec 2023 | USD | 11.3765 | 11.3765 | 11.3765 | 11.3765 | 11.3765 | +0.061 (+0.54%) | 0 |
| 11 Dec 2023 | USD | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 11.3159 | +0.257 (+2.32%) | 0 |
| 8 Dec 2023 | USD | 11.0588 | 11.0588 | 11.0588 | 11.0588 | 11.0588 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 11.0588 | 11.0588 | 11.0588 | 11.0588 | 11.0588 | +0.065 (+0.59%) | 0 |
| 6 Dec 2023 | USD | 10.9942 | 10.9942 | 10.9942 | 10.9942 | 10.9942 | +0.003 (+0.03%) | 0 |
| 5 Dec 2023 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | -0.143 (-1.28%) | 0 |
