| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 11.1336 | 11.1336 | 11.1336 | 11.1336 | 11.1336 | +0.062 (+0.56%) | 0 |
| 1 Dec 2023 | USD | 11.0713 | 11.0713 | 11.0713 | 11.0713 | 11.0713 | +0.253 (+2.34%) | 0 |
| 30 Nov 2023 | USD | 10.8185 | 10.8185 | 10.8185 | 10.8185 | 10.8185 | +0.106 (+0.99%) | 0 |
| 29 Nov 2023 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | +0.07 (+0.65%) | 0 |
| 28 Nov 2023 | USD | 10.6431 | 10.6431 | 10.6431 | 10.6431 | 10.6431 | -0.216 (-1.99%) | 0 |
| 27 Nov 2023 | USD | 10.8595 | 10.8595 | 10.8595 | 10.8595 | 10.8595 | -0.021 (-0.19%) | 0 |
| 24 Nov 2023 | USD | 10.8804 | 10.8804 | 10.8804 | 10.8804 | 10.8804 | +0.044 (+0.40%) | 0 |
| 22 Nov 2023 | USD | 10.8368 | 10.8368 | 10.8368 | 10.8368 | 10.8368 | +0.098 (+0.91%) | 0 |
| 21 Nov 2023 | USD | 10.7389 | 10.7389 | 10.7389 | 10.7389 | 10.7389 | -0.037 (-0.35%) | 0 |
| 20 Nov 2023 | USD | 10.7761 | 10.7761 | 10.7761 | 10.7761 | 10.7761 | +0.004 (+0.03%) | 0 |
| 17 Nov 2023 | USD | 10.7726 | 10.7726 | 10.7726 | 10.7726 | 10.7726 | +0.082 (+0.77%) | 0 |
| 16 Nov 2023 | USD | 10.6904 | 10.6904 | 10.6904 | 10.6904 | 10.6904 | -0.129 (-1.19%) | 0 |
| 15 Nov 2023 | USD | 10.8195 | 10.8195 | 10.8195 | 10.8195 | 10.8195 | -0.021 (-0.19%) | 0 |
| 14 Nov 2023 | USD | 10.8402 | 10.8402 | 10.8402 | 10.8402 | 10.8402 | +0.473 (+4.56%) | 0 |
| 13 Nov 2023 | USD | 10.3672 | 10.3672 | 10.3672 | 10.3672 | 10.3672 | +0.036 (+0.34%) | 0 |
| 10 Nov 2023 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | +0.177 (+1.75%) | 0 |
| 9 Nov 2023 | USD | 10.1542 | 10.1542 | 10.1542 | 10.1542 | 10.1542 | -0.333 (-3.17%) | 0 |
| 8 Nov 2023 | USD | 10.4869 | 10.4869 | 10.4869 | 10.4869 | 10.4869 | -0.043 (-0.41%) | 0 |
| 7 Nov 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.148 (-1.39%) | 0 |
| 6 Nov 2023 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | -0.033 (-0.30%) | 0 |
| 3 Nov 2023 | USD | 10.7105 | 10.7105 | 10.7105 | 10.7105 | 10.7105 | +0.174 (+1.66%) | 0 |
| 2 Nov 2023 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | +0.263 (+2.56%) | 0 |
| 1 Nov 2023 | USD | 10.2726 | 10.2726 | 10.2726 | 10.2726 | 10.2726 | -0.082 (-0.79%) | 0 |
| 31 Oct 2023 | USD | 10.3547 | 10.3547 | 10.3547 | 10.3547 | 10.3547 | +0.15 (+1.47%) | 0 |
| 30 Oct 2023 | USD | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 10.2045 | -0.063 (-0.61%) | 0 |
| 26 Oct 2023 | USD | 10.2674 | 10.2674 | 10.2674 | 10.2674 | 10.2674 | +0.055 (+0.54%) | 0 |
| 25 Oct 2023 | USD | 10.2122 | 10.2122 | 10.2122 | 10.2122 | 10.2122 | -0.032 (-0.31%) | 0 |
| 24 Oct 2023 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.244 | 10.244 | 10.244 | 10.244 | 10.244 | -0.029 (-0.28%) | 0 |
