| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 10.2725 | 10.2725 | 10.2725 | 10.2725 | 10.2725 | -0.129 (-1.24%) | 0 |
| 19 Oct 2023 | USD | 10.4012 | 10.4012 | 10.4012 | 10.4012 | 10.4012 | -0.159 (-1.51%) | 0 |
| 18 Oct 2023 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | -0.378 (-3.46%) | 0 |
| 17 Oct 2023 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | +0.185 (+1.72%) | 0 |
| 16 Oct 2023 | USD | 10.7535 | 10.7535 | 10.7535 | 10.7535 | 10.7535 | +0.123 (+1.16%) | 0 |
| 13 Oct 2023 | USD | 10.6301 | 10.6301 | 10.6301 | 10.6301 | 10.6301 | -0.281 (-2.58%) | 0 |
| 12 Oct 2023 | USD | 10.9111 | 10.9111 | 10.9111 | 10.9111 | 10.9111 | -0.187 (-1.68%) | 0 |
| 11 Oct 2023 | USD | 11.0977 | 11.0977 | 11.0977 | 11.0977 | 11.0977 | +0.09 (+0.81%) | 0 |
| 10 Oct 2023 | USD | 11.0081 | 11.0081 | 11.0081 | 11.0081 | 11.0081 | +0.128 (+1.18%) | 0 |
| 9 Oct 2023 | USD | 10.8799 | 10.8799 | 10.8799 | 10.8799 | 10.8799 | +0.005 (+0.05%) | 0 |
| 6 Oct 2023 | USD | 10.8748 | 10.8748 | 10.8748 | 10.8748 | 10.8748 | +0.163 (+1.52%) | 0 |
| 5 Oct 2023 | USD | 10.7116 | 10.7116 | 10.7116 | 10.7116 | 10.7116 | -0.064 (-0.59%) | 0 |
| 4 Oct 2023 | USD | 10.7752 | 10.7752 | 10.7752 | 10.7752 | 10.7752 | +0.117 (+1.10%) | 0 |
| 3 Oct 2023 | USD | 10.6584 | 10.6584 | 10.6584 | 10.6584 | 10.6584 | -0.15 (-1.39%) | 0 |
| 2 Oct 2023 | USD | 10.8088 | 10.8088 | 10.8088 | 10.8088 | 10.8088 | -0.212 (-1.93%) | 0 |
| 29 Sep 2023 | USD | 11.021 | 11.021 | 11.021 | 11.021 | 11.021 | -0.123 (-1.10%) | 0 |
| 28 Sep 2023 | USD | 11.1436 | 11.1436 | 11.1436 | 11.1436 | 11.1436 | +0.047 (+0.42%) | 0 |
| 27 Sep 2023 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 11.0969 | +0.188 (+1.73%) | 0 |
| 26 Sep 2023 | USD | 10.9086 | 10.9086 | 10.9086 | 10.9086 | 10.9086 | -0.157 (-1.42%) | 0 |
| 25 Sep 2023 | USD | 11.0654 | 11.0654 | 11.0654 | 11.0654 | 11.0654 | +0.056 (+0.51%) | 0 |
| 22 Sep 2023 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 11.0092 | -0.017 (-0.15%) | 0 |
| 21 Sep 2023 | USD | 11.026 | 11.026 | 11.026 | 11.026 | 11.026 | -0.238 (-2.12%) | 0 |
| 20 Sep 2023 | USD | 11.2645 | 11.2645 | 11.2645 | 11.2645 | 11.2645 | -0.059 (-0.52%) | 0 |
| 19 Sep 2023 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | -0.028 (-0.25%) | 0 |
| 18 Sep 2023 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | +0.002 (+0.02%) | 0 |
| 15 Sep 2023 | USD | 11.3496 | 11.3496 | 11.3496 | 11.3496 | 11.3496 | -0.151 (-1.31%) | 0 |
| 14 Sep 2023 | USD | 11.5003 | 11.5003 | 11.5003 | 11.5003 | 11.5003 | +0.218 (+1.93%) | 0 |
| 13 Sep 2023 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | -0.113 (-0.99%) | 0 |
| 12 Sep 2023 | USD | 11.3949 | 11.3949 | 11.3949 | 11.3949 | 11.3949 | -0.028 (-0.24%) | 0 |
| 11 Sep 2023 | USD | 11.4226 | 11.4226 | 11.4226 | 11.4226 | 11.4226 | +0.015 (+0.13%) | 0 |
