| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 11.4073 | 11.4073 | 11.4073 | 11.4073 | 11.4073 | -0.014 (-0.12%) | 0 |
| 7 Sep 2023 | USD | 11.4212 | 11.4212 | 11.4212 | 11.4212 | 11.4212 | -0.083 (-0.72%) | 0 |
| 6 Sep 2023 | USD | 11.5046 | 11.5046 | 11.5046 | 11.5046 | 11.5046 | +0.017 (+0.14%) | 0 |
| 5 Sep 2023 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | -0.362 (-3.06%) | 0 |
| 1 Sep 2023 | USD | 11.8503 | 11.8503 | 11.8503 | 11.8503 | 11.8503 | +0.124 (+1.06%) | 0 |
| 31 Aug 2023 | USD | 11.7262 | 11.7262 | 11.7262 | 11.7262 | 11.7262 | +0.014 (+0.12%) | 0 |
| 30 Aug 2023 | USD | 11.7118 | 11.7118 | 11.7118 | 11.7118 | 11.7118 | +0.048 (+0.41%) | 0 |
| 29 Aug 2023 | USD | 11.664 | 11.664 | 11.664 | 11.664 | 11.664 | +0.124 (+1.08%) | 0 |
| 28 Aug 2023 | USD | 11.5397 | 11.5397 | 11.5397 | 11.5397 | 11.5397 | +0.112 (+0.98%) | 0 |
| 25 Aug 2023 | USD | 11.4281 | 11.4281 | 11.4281 | 11.4281 | 11.4281 | +0.085 (+0.75%) | 0 |
| 24 Aug 2023 | USD | 11.3428 | 11.3428 | 11.3428 | 11.3428 | 11.3428 | -0.166 (-1.45%) | 0 |
| 23 Aug 2023 | USD | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 11.5092 | +0.155 (+1.36%) | 0 |
| 22 Aug 2023 | USD | 11.3543 | 11.3543 | 11.3543 | 11.3543 | 11.3543 | +0.007 (+0.07%) | 0 |
| 21 Aug 2023 | USD | 11.3468 | 11.3468 | 11.3468 | 11.3468 | 11.3468 | +0 (+0.0%) | 0 |
| 18 Aug 2023 | USD | 11.3465 | 11.3465 | 11.3465 | 11.3465 | 11.3465 | +0.086 (+0.76%) | 0 |
| 17 Aug 2023 | USD | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 11.2604 | -0.157 (-1.38%) | 0 |
| 16 Aug 2023 | USD | 11.4174 | 11.4174 | 11.4174 | 11.4174 | 11.4174 | -0.156 (-1.35%) | 0 |
| 15 Aug 2023 | USD | 11.5734 | 11.5734 | 11.5734 | 11.5734 | 11.5734 | -0.101 (-0.87%) | 0 |
| 14 Aug 2023 | USD | 11.6745 | 11.6745 | 11.6745 | 11.6745 | 11.6745 | +0.046 (+0.40%) | 0 |
| 11 Aug 2023 | USD | 11.6283 | 11.6283 | 11.6283 | 11.6283 | 11.6283 | +0.057 (+0.49%) | 0 |
| 10 Aug 2023 | USD | 11.5714 | 11.5714 | 11.5714 | 11.5714 | 11.5714 | -0.01 (-0.08%) | 0 |
| 9 Aug 2023 | USD | 11.5812 | 11.5812 | 11.5812 | 11.5812 | 11.5812 | -0.008 (-0.07%) | 0 |
| 8 Aug 2023 | USD | 11.5891 | 11.5891 | 11.5891 | 11.5891 | 11.5891 | +0.078 (+0.68%) | 0 |
| 7 Aug 2023 | USD | 11.5107 | 11.5107 | 11.5107 | 11.5107 | 11.5107 | +0.032 (+0.28%) | 0 |
| 4 Aug 2023 | USD | 11.4786 | 11.4786 | 11.4786 | 11.4786 | 11.4786 | -0.202 (-1.73%) | 0 |
| 3 Aug 2023 | USD | 11.6808 | 11.6808 | 11.6808 | 11.6808 | 11.6808 | -0.04 (-0.34%) | 0 |
| 2 Aug 2023 | USD | 11.7204 | 11.7204 | 11.7204 | 11.7204 | 11.7204 | -0.059 (-0.50%) | 0 |
| 1 Aug 2023 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | +0.095 (+0.81%) | 0 |
| 31 Jul 2023 | USD | 11.6847 | 11.6847 | 11.6847 | 11.6847 | 11.6847 | +0.081 (+0.70%) | 0 |
| 28 Jul 2023 | USD | 11.6038 | 11.6038 | 11.6038 | 11.6038 | 11.6038 | +0.093 (+0.81%) | 0 |
