| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 12.5134 | 12.5134 | 12.5134 | 12.5134 | 12.5134 | +0.206 (+1.68%) | 0 |
| 3 Nov 2021 | USD | 12.3072 | 12.3072 | 12.3072 | 12.3072 | 12.3072 | +0.041 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 12.266 | 12.266 | 12.266 | 12.266 | 12.266 | +0.019 (+0.16%) | 0 |
| 1 Nov 2021 | USD | 12.2468 | 12.2468 | 12.2468 | 12.2468 | 12.2468 | -0.038 (-0.31%) | 0 |
| 29 Oct 2021 | USD | 12.2853 | 12.2853 | 12.2853 | 12.2853 | 12.2853 | +0.084 (+0.69%) | 0 |
| 28 Oct 2021 | USD | 12.2013 | 12.2013 | 12.2013 | 12.2013 | 12.2013 | +0.165 (+1.37%) | 0 |
| 27 Oct 2021 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 12.036 | -0.056 (-0.46%) | 0 |
| 26 Oct 2021 | USD | 12.0917 | 12.0917 | 12.0917 | 12.0917 | 12.0917 | -0.017 (-0.14%) | 0 |
| 25 Oct 2021 | USD | 12.1087 | 12.1087 | 12.1087 | 12.1087 | 12.1087 | +0.073 (+0.61%) | 0 |
| 22 Oct 2021 | USD | 12.0352 | 12.0352 | 12.0352 | 12.0352 | 12.0352 | -0.003 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 12.0377 | 12.0377 | 12.0377 | 12.0377 | 12.0377 | +0.072 (+0.60%) | 0 |
| 20 Oct 2021 | USD | 11.9656 | 11.9656 | 11.9656 | 11.9656 | 11.9656 | +0.018 (+0.15%) | 0 |
| 19 Oct 2021 | USD | 11.9478 | 11.9478 | 11.9478 | 11.9478 | 11.9478 | +0.101 (+0.86%) | 0 |
| 18 Oct 2021 | USD | 11.8465 | 11.8465 | 11.8465 | 11.8465 | 11.8465 | +0.09 (+0.77%) | 0 |
| 15 Oct 2021 | USD | 11.7562 | 11.7562 | 11.7562 | 11.7562 | 11.7562 | +0.066 (+0.57%) | 0 |
| 14 Oct 2021 | USD | 11.6901 | 11.6901 | 11.6901 | 11.6901 | 11.6901 | +0.237 (+2.07%) | 0 |
| 13 Oct 2021 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | +0.074 (+0.65%) | 0 |
| 12 Oct 2021 | USD | 11.3793 | 11.3793 | 11.3793 | 11.3793 | 11.3793 | -0.022 (-0.19%) | 0 |
| 11 Oct 2021 | USD | 11.4012 | 11.4012 | 11.4012 | 11.4012 | 11.4012 | -0.065 (-0.57%) | 0 |
| 8 Oct 2021 | USD | 11.4663 | 11.4663 | 11.4663 | 11.4663 | 11.4663 | -0.039 (-0.34%) | 0 |
| 7 Oct 2021 | USD | 11.5056 | 11.5056 | 11.5056 | 11.5056 | 11.5056 | +0.119 (+1.05%) | 0 |
| 6 Oct 2021 | USD | 11.3864 | 11.3864 | 11.3864 | 11.3864 | 11.3864 | +0.034 (+0.30%) | 0 |
| 5 Oct 2021 | USD | 11.3526 | 11.3526 | 11.3526 | 11.3526 | 11.3526 | +0.144 (+1.29%) | 0 |
| 4 Oct 2021 | USD | 11.2083 | 11.2083 | 11.2083 | 11.2083 | 11.2083 | -0.226 (-1.98%) | 0 |
| 1 Oct 2021 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | +0.079 (+0.69%) | 0 |
| 30 Sep 2021 | USD | 11.3559 | 11.3559 | 11.3559 | 11.3559 | 11.3559 | -0.098 (-0.86%) | 0 |
| 29 Sep 2021 | USD | 11.454 | 11.454 | 11.454 | 11.454 | 11.454 | +0.013 (+0.12%) | 0 |
| 28 Sep 2021 | USD | 11.4406 | 11.4406 | 11.4406 | 11.4406 | 11.4406 | -0.311 (-2.64%) | 0 |
| 27 Sep 2021 | USD | 11.7513 | 11.7513 | 11.7513 | 11.7513 | 11.7513 | -0.078 (-0.66%) | 0 |
| 24 Sep 2021 | USD | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | -0.01 (-0.08%) | 0 |
