| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.8388 | 11.8388 | 11.8388 | 11.8388 | 11.8388 | +0.111 (+0.95%) | 0 |
| 22 Sep 2021 | USD | 11.7276 | 11.7276 | 11.7276 | 11.7276 | 11.7276 | +0.072 (+0.62%) | 0 |
| 21 Sep 2021 | USD | 11.6552 | 11.6552 | 11.6552 | 11.6552 | 11.6552 | -0.005 (-0.04%) | 0 |
| 20 Sep 2021 | USD | 11.6604 | 11.6604 | 11.6604 | 11.6604 | 11.6604 | -0.226 (-1.90%) | 0 |
| 17 Sep 2021 | USD | 11.8866 | 11.8866 | 11.8866 | 11.8866 | 11.8866 | -0.094 (-0.78%) | 0 |
| 16 Sep 2021 | USD | 11.9804 | 11.9804 | 11.9804 | 11.9804 | 11.9804 | +0.037 (+0.31%) | 0 |
| 15 Sep 2021 | USD | 11.9433 | 11.9433 | 11.9433 | 11.9433 | 11.9433 | +0.087 (+0.73%) | 0 |
| 14 Sep 2021 | USD | 11.8562 | 11.8562 | 11.8562 | 11.8562 | 11.8562 | -0.037 (-0.31%) | 0 |
| 13 Sep 2021 | USD | 11.8933 | 11.8933 | 11.8933 | 11.8933 | 11.8933 | -0.021 (-0.17%) | 0 |
| 10 Sep 2021 | USD | 11.914 | 11.914 | 11.914 | 11.914 | 11.914 | -0.047 (-0.39%) | 0 |
| 9 Sep 2021 | USD | 11.9611 | 11.9611 | 11.9611 | 11.9611 | 11.9611 | -0.063 (-0.52%) | 0 |
| 8 Sep 2021 | USD | 12.0238 | 12.0238 | 12.0238 | 12.0238 | 12.0238 | -0.048 (-0.40%) | 0 |
| 7 Sep 2021 | USD | 12.072 | 12.072 | 12.072 | 12.072 | 12.072 | -0.067 (-0.55%) | 0 |
| 3 Sep 2021 | USD | 12.1393 | 12.1393 | 12.1393 | 12.1393 | 12.1393 | +0.03 (+0.25%) | 0 |
| 2 Sep 2021 | USD | 12.1089 | 12.1089 | 12.1089 | 12.1089 | 12.1089 | +0.026 (+0.22%) | 0 |
| 1 Sep 2021 | USD | 12.0824 | 12.0824 | 12.0824 | 12.0824 | 12.0824 | +0.015 (+0.13%) | 0 |
| 31 Aug 2021 | USD | 12.0672 | 12.0672 | 12.0672 | 12.0672 | 12.0672 | -0.04 (-0.33%) | 0 |
| 30 Aug 2021 | USD | 12.1068 | 12.1068 | 12.1068 | 12.1068 | 12.1068 | +0.075 (+0.62%) | 0 |
| 27 Aug 2021 | USD | 12.0317 | 12.0317 | 12.0317 | 12.0317 | 12.0317 | +0.115 (+0.97%) | 0 |
| 26 Aug 2021 | USD | 11.9165 | 11.9165 | 11.9165 | 11.9165 | 11.9165 | -0.078 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 11.9949 | 11.9949 | 11.9949 | 11.9949 | 11.9949 | +0.011 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 11.9837 | 11.9837 | 11.9837 | 11.9837 | 11.9837 | -0.007 (-0.06%) | 0 |
| 23 Aug 2021 | USD | 11.9905 | 11.9905 | 11.9905 | 11.9905 | 11.9905 | +0.109 (+0.92%) | 0 |
| 20 Aug 2021 | USD | 11.8817 | 11.8817 | 11.8817 | 11.8817 | 11.8817 | +0.12 (+1.02%) | 0 |
| 19 Aug 2021 | USD | 11.7616 | 11.7616 | 11.7616 | 11.7616 | 11.7616 | +0.102 (+0.87%) | 0 |
| 18 Aug 2021 | USD | 11.6596 | 11.6596 | 11.6596 | 11.6596 | 11.6596 | -0.107 (-0.91%) | 0 |
| 17 Aug 2021 | USD | 11.7668 | 11.7668 | 11.7668 | 11.7668 | 11.7668 | -0.119 (-1.00%) | 0 |
| 16 Aug 2021 | USD | 11.8856 | 11.8856 | 11.8856 | 11.8856 | 11.8856 | +0.084 (+0.71%) | 0 |
| 13 Aug 2021 | USD | 11.8019 | 11.8019 | 11.8019 | 11.8019 | 11.8019 | +0.042 (+0.36%) | 0 |
| 12 Aug 2021 | USD | 11.7596 | 11.7596 | 11.7596 | 11.7596 | 11.7596 | -0.024 (-0.20%) | 0 |
