| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.5163 | 11.5163 | 11.5163 | 11.5163 | 11.5163 | +0.025 (+0.22%) | 0 |
| 28 Jun 2021 | USD | 11.4912 | 11.4912 | 11.4912 | 11.4912 | 11.4912 | +0.096 (+0.84%) | 0 |
| 25 Jun 2021 | USD | 11.3957 | 11.3957 | 11.3957 | 11.3957 | 11.3957 | +0.053 (+0.47%) | 0 |
| 24 Jun 2021 | USD | 11.3423 | 11.3423 | 11.3423 | 11.3423 | 11.3423 | +0.086 (+0.76%) | 0 |
| 23 Jun 2021 | USD | 11.2562 | 11.2562 | 11.2562 | 11.2562 | 11.2562 | -0.017 (-0.15%) | 0 |
| 22 Jun 2021 | USD | 11.2731 | 11.2731 | 11.2731 | 11.2731 | 11.2731 | +0.102 (+0.91%) | 0 |
| 21 Jun 2021 | USD | 11.1712 | 11.1712 | 11.1712 | 11.1712 | 11.1712 | +0.088 (+0.80%) | 0 |
| 18 Jun 2021 | USD | 11.083 | 11.083 | 11.083 | 11.083 | 11.083 | -0.099 (-0.88%) | 0 |
| 17 Jun 2021 | USD | 11.1819 | 11.1819 | 11.1819 | 11.1819 | 11.1819 | +0.1 (+0.91%) | 0 |
| 16 Jun 2021 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 11.0815 | -0.082 (-0.73%) | 0 |
| 15 Jun 2021 | USD | 11.1635 | 11.1635 | 11.1635 | 11.1635 | 11.1635 | -0.044 (-0.40%) | 0 |
| 14 Jun 2021 | USD | 11.208 | 11.208 | 11.208 | 11.208 | 11.208 | +0.075 (+0.67%) | 0 |
| 11 Jun 2021 | USD | 11.1332 | 11.1332 | 11.1332 | 11.1332 | 11.1332 | +0.033 (+0.30%) | 0 |
| 10 Jun 2021 | USD | 11.0998 | 11.0998 | 11.0998 | 11.0998 | 11.0998 | +0.076 (+0.69%) | 0 |
| 9 Jun 2021 | USD | 11.0233 | 11.0233 | 11.0233 | 11.0233 | 11.0233 | -0.065 (-0.58%) | 0 |
| 8 Jun 2021 | USD | 11.0878 | 11.0878 | 11.0878 | 11.0878 | 11.0878 | -0.009 (-0.08%) | 0 |
| 7 Jun 2021 | USD | 11.0967 | 11.0967 | 11.0967 | 11.0967 | 11.0967 | -0.037 (-0.33%) | 0 |
| 4 Jun 2021 | USD | 11.1335 | 11.1335 | 11.1335 | 11.1335 | 11.1335 | +0.128 (+1.16%) | 0 |
| 3 Jun 2021 | USD | 11.0056 | 11.0056 | 11.0056 | 11.0056 | 11.0056 | -0.043 (-0.39%) | 0 |
| 2 Jun 2021 | USD | 11.0485 | 11.0485 | 11.0485 | 11.0485 | 11.0485 | +0.022 (+0.20%) | 0 |
| 1 Jun 2021 | USD | 11.0267 | 11.0267 | 11.0267 | 11.0267 | 11.0267 | -0.048 (-0.44%) | 0 |
| 28 May 2021 | USD | 11.0749 | 11.0749 | 11.0749 | 11.0749 | 11.0749 | +0.007 (+0.06%) | 0 |
| 27 May 2021 | USD | 11.0678 | 11.0678 | 11.0678 | 11.0678 | 11.0678 | +0.01 (+0.09%) | 0 |
| 26 May 2021 | USD | 11.0574 | 11.0574 | 11.0574 | 11.0574 | 11.0574 | +0.06 (+0.54%) | 0 |
| 25 May 2021 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | +0.112 (+1.03%) | 0 |
| 21 May 2021 | USD | 10.8858 | 10.8858 | 10.8858 | 10.8858 | 10.8858 | -0.031 (-0.29%) | 0 |
| 20 May 2021 | USD | 10.9171 | 10.9171 | 10.9171 | 10.9171 | 10.9171 | 0.0 (0.0%) | 0 |
