Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | -0.028 (-0.30%) | 0 |
18 Oct 2022 | USD | 9.3461 | 9.3461 | 9.3461 | 9.3461 | 9.3461 | +0.109 (+1.18%) | 0 |
17 Oct 2022 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | +0.193 (+2.13%) | 0 |
14 Oct 2022 | USD | 9.0442 | 9.0442 | 9.0442 | 9.0442 | 9.0442 | -0.24 (-2.58%) | 0 |
13 Oct 2022 | USD | 9.2838 | 9.2838 | 9.2838 | 9.2838 | 9.2838 | +0.166 (+1.82%) | 0 |
12 Oct 2022 | USD | 9.1179 | 9.1179 | 9.1179 | 9.1179 | 9.1179 | -0.059 (-0.65%) | 0 |
11 Oct 2022 | USD | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | -0.035 (-0.38%) | 0 |
10 Oct 2022 | USD | 9.2124 | 9.2124 | 9.2124 | 9.2124 | 9.2124 | -0.06 (-0.64%) | 0 |
7 Oct 2022 | USD | 9.272 | 9.272 | 9.272 | 9.272 | 9.272 | -0.264 (-2.77%) | 0 |
6 Oct 2022 | USD | 9.5362 | 9.5362 | 9.5362 | 9.5362 | 9.5362 | -0.063 (-0.66%) | 0 |
5 Oct 2022 | USD | 9.5995 | 9.5995 | 9.5995 | 9.5995 | 9.5995 | +0.001 (+0.01%) | 0 |
4 Oct 2022 | USD | 9.599 | 9.599 | 9.599 | 9.599 | 9.599 | +0.238 (+2.54%) | 0 |
3 Oct 2022 | USD | 9.3608 | 9.3608 | 9.3608 | 9.3608 | 9.3608 | +0.272 (+3.00%) | 0 |
30 Sep 2022 | USD | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 9.0884 | -0.145 (-1.58%) | 0 |
29 Sep 2022 | USD | 9.2339 | 9.2339 | 9.2339 | 9.2339 | 9.2339 | -0.178 (-1.89%) | 0 |
28 Sep 2022 | USD | 9.4118 | 9.4118 | 9.4118 | 9.4118 | 9.4118 | +0.194 (+2.10%) | 0 |
27 Sep 2022 | USD | 9.2182 | 9.2182 | 9.2182 | 9.2182 | 9.2182 | +0 (+0.0%) | 0 |
26 Sep 2022 | USD | 9.2178 | 9.2178 | 9.2178 | 9.2178 | 9.2178 | -0.21 (-2.23%) | 0 |
23 Sep 2022 | USD | 9.4281 | 9.4281 | 9.4281 | 9.4281 | 9.4281 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.4281 | 9.4281 | 9.4281 | 9.4281 | 9.4281 | -0.064 (-0.68%) | 0 |
21 Sep 2022 | USD | 9.4922 | 9.4922 | 9.4922 | 9.4922 | 9.4922 | -0.138 (-1.44%) | 0 |
20 Sep 2022 | USD | 9.6306 | 9.6306 | 9.6306 | 9.6306 | 9.6306 | -0.117 (-1.20%) | 0 |
19 Sep 2022 | USD | 9.7475 | 9.7475 | 9.7475 | 9.7475 | 9.7475 | +0.061 (+0.63%) | 0 |
16 Sep 2022 | USD | 9.6869 | 9.6869 | 9.6869 | 9.6869 | 9.6869 | -0.017 (-0.17%) | 0 |
15 Sep 2022 | USD | 9.7038 | 9.7038 | 9.7038 | 9.7038 | 9.7038 | -0.098 (-1.00%) | 0 |
14 Sep 2022 | USD | 9.8014 | 9.8014 | 9.8014 | 9.8014 | 9.8014 | +0.009 (+0.09%) | 0 |
13 Sep 2022 | USD | 9.7922 | 9.7922 | 9.7922 | 9.7922 | 9.7922 | -0.465 (-4.53%) | 0 |
12 Sep 2022 | USD | 10.257 | 10.257 | 10.257 | 10.257 | 10.257 | +0.052 (+0.51%) | 0 |
9 Sep 2022 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | +0.154 (+1.53%) | 0 |
8 Sep 2022 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | +0.129 (+1.30%) | 0 |