| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.202 (+2.07%) | 0 |
| 6 Sep 2022 | USD | 9.7209 | 9.7209 | 9.7209 | 9.7209 | 9.7209 | -0.057 (-0.58%) | 0 |
| 2 Sep 2022 | USD | 9.7778 | 9.7778 | 9.7778 | 9.7778 | 9.7778 | -0.114 (-1.16%) | 0 |
| 1 Sep 2022 | USD | 9.8922 | 9.8922 | 9.8922 | 9.8922 | 9.8922 | +0.042 (+0.42%) | 0 |
| 31 Aug 2022 | USD | 9.8505 | 9.8505 | 9.8505 | 9.8505 | 9.8505 | -0.071 (-0.71%) | 0 |
| 30 Aug 2022 | USD | 9.9211 | 9.9211 | 9.9211 | 9.9211 | 9.9211 | -0.083 (-0.82%) | 0 |
| 29 Aug 2022 | USD | 10.0036 | 10.0036 | 10.0036 | 10.0036 | 10.0036 | -0.07 (-0.69%) | 0 |
| 26 Aug 2022 | USD | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 | -0.394 (-3.76%) | 0 |
| 25 Aug 2022 | USD | 10.4671 | 10.4671 | 10.4671 | 10.4671 | 10.4671 | +0.151 (+1.46%) | 0 |
| 24 Aug 2022 | USD | 10.3162 | 10.3162 | 10.3162 | 10.3162 | 10.3162 | +0.021 (+0.20%) | 0 |
| 23 Aug 2022 | USD | 10.2956 | 10.2956 | 10.2956 | 10.2956 | 10.2956 | -0.049 (-0.47%) | 0 |
| 22 Aug 2022 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | -0.219 (-2.07%) | 0 |
| 19 Aug 2022 | USD | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | -0.171 (-1.59%) | 0 |
| 18 Aug 2022 | USD | 10.7344 | 10.7344 | 10.7344 | 10.7344 | 10.7344 | +0.026 (+0.24%) | 0 |
| 17 Aug 2022 | USD | 10.7084 | 10.7084 | 10.7084 | 10.7084 | 10.7084 | -0.101 (-0.93%) | 0 |
| 16 Aug 2022 | USD | 10.8092 | 10.8092 | 10.8092 | 10.8092 | 10.8092 | +0.046 (+0.43%) | 0 |
| 15 Aug 2022 | USD | 10.7629 | 10.7629 | 10.7629 | 10.7629 | 10.7629 | +0.048 (+0.45%) | 0 |
| 12 Aug 2022 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | +0.198 (+1.88%) | 0 |
| 11 Aug 2022 | USD | 10.5176 | 10.5176 | 10.5176 | 10.5176 | 10.5176 | -0.064 (-0.61%) | 0 |
| 10 Aug 2022 | USD | 10.5819 | 10.5819 | 10.5819 | 10.5819 | 10.5819 | +0.253 (+2.45%) | 0 |
| 9 Aug 2022 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | -0.135 (-1.29%) | 0 |
| 8 Aug 2022 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | -0.009 (-0.09%) | 0 |
| 5 Aug 2022 | USD | 10.4729 | 10.4729 | 10.4729 | 10.4729 | 10.4729 | -0.03 (-0.28%) | 0 |
| 4 Aug 2022 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | +0.045 (+0.43%) | 0 |
| 3 Aug 2022 | USD | 10.4578 | 10.4578 | 10.4578 | 10.4578 | 10.4578 | +0.215 (+2.10%) | 0 |
| 2 Aug 2022 | USD | 10.2424 | 10.2424 | 10.2424 | 10.2424 | 10.2424 | -0.073 (-0.71%) | 0 |
| 1 Aug 2022 | USD | 10.3157 | 10.3157 | 10.3157 | 10.3157 | 10.3157 | +0.005 (+0.05%) | 0 |
| 29 Jul 2022 | USD | 10.3105 | 10.3105 | 10.3105 | 10.3105 | 10.3105 | +0.134 (+1.31%) | 0 |
| 28 Jul 2022 | USD | 10.1769 | 10.1769 | 10.1769 | 10.1769 | 10.1769 | +0.128 (+1.27%) | 0 |
| 27 Jul 2022 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | +0.274 (+2.80%) | 0 |
