Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 9.7755 | 9.7755 | 9.7755 | 9.7755 | 9.7755 | -0.184 (-1.85%) | 0 |
25 Jul 2022 | USD | 9.9597 | 9.9597 | 9.9597 | 9.9597 | 9.9597 | -0.027 (-0.27%) | 0 |
22 Jul 2022 | USD | 9.9867 | 9.9867 | 9.9867 | 9.9867 | 9.9867 | -0.108 (-1.07%) | 0 |
21 Jul 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.103 (+1.03%) | 0 |
20 Jul 2022 | USD | 9.9921 | 9.9921 | 9.9921 | 9.9921 | 9.9921 | +0.074 (+0.75%) | 0 |
19 Jul 2022 | USD | 9.9179 | 9.9179 | 9.9179 | 9.9179 | 9.9179 | +0.261 (+2.70%) | 0 |
18 Jul 2022 | USD | 9.6574 | 9.6574 | 9.6574 | 9.6574 | 9.6574 | -0.099 (-1.02%) | 0 |
15 Jul 2022 | USD | 9.7568 | 9.7568 | 9.7568 | 9.7568 | 9.7568 | +0.186 (+1.94%) | 0 |
14 Jul 2022 | USD | 9.5711 | 9.5711 | 9.5711 | 9.5711 | 9.5711 | +0.019 (+0.20%) | 0 |
13 Jul 2022 | USD | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | -0.043 (-0.45%) | 0 |
12 Jul 2022 | USD | 9.5947 | 9.5947 | 9.5947 | 9.5947 | 9.5947 | -0.11 (-1.13%) | 0 |
11 Jul 2022 | USD | 9.7046 | 9.7046 | 9.7046 | 9.7046 | 9.7046 | -0.117 (-1.19%) | 0 |
8 Jul 2022 | USD | 9.8213 | 9.8213 | 9.8213 | 9.8213 | 9.8213 | +0.008 (+0.08%) | 0 |
7 Jul 2022 | USD | 9.8134 | 9.8134 | 9.8134 | 9.8134 | 9.8134 | +0.145 (+1.50%) | 0 |
6 Jul 2022 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | +0.061 (+0.64%) | 0 |
5 Jul 2022 | USD | 9.6065 | 9.6065 | 9.6065 | 9.6065 | 9.6065 | +0.074 (+0.77%) | 0 |
1 Jul 2022 | USD | 9.5328 | 9.5328 | 9.5328 | 9.5328 | 9.5328 | +0.044 (+0.47%) | 0 |
30 Jun 2022 | USD | 9.4886 | 9.4886 | 9.4886 | 9.4886 | 9.4886 | -0.061 (-0.64%) | 0 |
29 Jun 2022 | USD | 9.5497 | 9.5497 | 9.5497 | 9.5497 | 9.5497 | +0.019 (+0.20%) | 0 |
28 Jun 2022 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.27 (-2.75%) | 0 |
27 Jun 2022 | USD | 9.8005 | 9.8005 | 9.8005 | 9.8005 | 9.8005 | -0.027 (-0.28%) | 0 |
24 Jun 2022 | USD | 9.8278 | 9.8278 | 9.8278 | 9.8278 | 9.8278 | +0.26 (+2.71%) | 0 |
23 Jun 2022 | USD | 9.5683 | 9.5683 | 9.5683 | 9.5683 | 9.5683 | +0.154 (+1.64%) | 0 |
22 Jun 2022 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | +0.004 (+0.04%) | 0 |
21 Jun 2022 | USD | 9.4097 | 9.4097 | 9.4097 | 9.4097 | 9.4097 | +0.235 (+2.56%) | 0 |
17 Jun 2022 | USD | 9.1749 | 9.1749 | 9.1749 | 9.1749 | 9.1749 | +0.032 (+0.35%) | 0 |
16 Jun 2022 | USD | 9.1431 | 9.1431 | 9.1431 | 9.1431 | 9.1431 | -0.309 (-3.27%) | 0 |
15 Jun 2022 | USD | 9.4518 | 9.4518 | 9.4518 | 9.4518 | 9.4518 | +0.154 (+1.66%) | 0 |
14 Jun 2022 | USD | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 9.2975 | -0.03 (-0.32%) | 0 |
13 Jun 2022 | USD | 9.3275 | 9.3275 | 9.3275 | 9.3275 | 9.3275 | -0.376 (-3.87%) | 0 |