| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 9.7031 | 9.7031 | 9.7031 | 9.7031 | 9.7031 | -0.29 (-2.90%) | 0 |
| 9 Jun 2022 | USD | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 9.9934 | -0.257 (-2.51%) | 0 |
| 8 Jun 2022 | USD | 10.2502 | 10.2502 | 10.2502 | 10.2502 | 10.2502 | -0.102 (-0.99%) | 0 |
| 7 Jun 2022 | USD | 10.3523 | 10.3523 | 10.3523 | 10.3523 | 10.3523 | +0.078 (+0.76%) | 0 |
| 6 Jun 2022 | USD | 10.2744 | 10.2744 | 10.2744 | 10.2744 | 10.2744 | +0.023 (+0.22%) | 0 |
| 3 Jun 2022 | USD | 10.2518 | 10.2518 | 10.2518 | 10.2518 | 10.2518 | -0.154 (-1.48%) | 0 |
| 2 Jun 2022 | USD | 10.4059 | 10.4059 | 10.4059 | 10.4059 | 10.4059 | +0.226 (+2.22%) | 0 |
| 1 Jun 2022 | USD | 10.1797 | 10.1797 | 10.1797 | 10.1797 | 10.1797 | -0.118 (-1.14%) | 0 |
| 31 May 2022 | USD | 10.2975 | 10.2975 | 10.2975 | 10.2975 | 10.2975 | -0.116 (-1.11%) | 0 |
| 27 May 2022 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | +0.252 (+2.48%) | 0 |
| 26 May 2022 | USD | 10.1614 | 10.1614 | 10.1614 | 10.1614 | 10.1614 | +0.25 (+2.52%) | 0 |
| 25 May 2022 | USD | 9.9114 | 9.9114 | 9.9114 | 9.9114 | 9.9114 | +0.133 (+1.36%) | 0 |
| 24 May 2022 | USD | 9.7784 | 9.7784 | 9.7784 | 9.7784 | 9.7784 | -0.097 (-0.99%) | 0 |
| 23 May 2022 | USD | 9.8758 | 9.8758 | 9.8758 | 9.8758 | 9.8758 | +0.15 (+1.54%) | 0 |
| 20 May 2022 | USD | 9.7258 | 9.7258 | 9.7258 | 9.7258 | 9.7258 | +0.001 (+0.01%) | 0 |
| 19 May 2022 | USD | 9.7247 | 9.7247 | 9.7247 | 9.7247 | 9.7247 | -0.032 (-0.33%) | 0 |
| 18 May 2022 | USD | 9.7565 | 9.7565 | 9.7565 | 9.7565 | 9.7565 | -0.548 (-5.32%) | 0 |
| 17 May 2022 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | +0.128 (+1.26%) | 0 |
| 16 May 2022 | USD | 10.1769 | 10.1769 | 10.1769 | 10.1769 | 10.1769 | -0.022 (-0.22%) | 0 |
| 13 May 2022 | USD | 10.1993 | 10.1993 | 10.1993 | 10.1993 | 10.1993 | +0.243 (+2.44%) | 0 |
| 12 May 2022 | USD | 9.9566 | 9.9566 | 9.9566 | 9.9566 | 9.9566 | +0.059 (+0.59%) | 0 |
| 11 May 2022 | USD | 9.8981 | 9.8981 | 9.8981 | 9.8981 | 9.8981 | -0.185 (-1.84%) | 0 |
| 10 May 2022 | USD | 10.0835 | 10.0835 | 10.0835 | 10.0835 | 10.0835 | +0.028 (+0.28%) | 0 |
| 9 May 2022 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | -0.28 (-2.70%) | 0 |
| 6 May 2022 | USD | 10.3349 | 10.3349 | 10.3349 | 10.3349 | 10.3349 | -0.119 (-1.14%) | 0 |
| 5 May 2022 | USD | 10.4543 | 10.4543 | 10.4543 | 10.4543 | 10.4543 | -0.434 (-3.99%) | 0 |
| 4 May 2022 | USD | 10.8888 | 10.8888 | 10.8888 | 10.8888 | 10.8888 | +0.289 (+2.73%) | 0 |
| 3 May 2022 | USD | 10.5997 | 10.5997 | 10.5997 | 10.5997 | 10.5997 | +0.021 (+0.20%) | 0 |
| 2 May 2022 | USD | 10.5785 | 10.5785 | 10.5785 | 10.5785 | 10.5785 | +0.097 (+0.92%) | 0 |
| 29 Apr 2022 | USD | 10.4816 | 10.4816 | 10.4816 | 10.4816 | 10.4816 | -0.379 (-3.49%) | 0 |
