| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 10.8607 | 10.8607 | 10.8607 | 10.8607 | 10.8607 | +0.349 (+3.32%) | 0 |
| 27 Apr 2022 | USD | 10.5117 | 10.5117 | 10.5117 | 10.5117 | 10.5117 | -0.02 (-0.19%) | 0 |
| 26 Apr 2022 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | -0.282 (-2.61%) | 0 |
| 25 Apr 2022 | USD | 10.814 | 10.814 | 10.814 | 10.814 | 10.814 | +0.093 (+0.87%) | 0 |
| 22 Apr 2022 | USD | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | -0.293 (-2.66%) | 0 |
| 21 Apr 2022 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 11.0138 | -0.2 (-1.78%) | 0 |
| 20 Apr 2022 | USD | 11.2136 | 11.2136 | 11.2136 | 11.2136 | 11.2136 | -0.089 (-0.79%) | 0 |
| 19 Apr 2022 | USD | 11.3031 | 11.3031 | 11.3031 | 11.3031 | 11.3031 | +0.198 (+1.79%) | 0 |
| 18 Apr 2022 | USD | 11.1047 | 11.1047 | 11.1047 | 11.1047 | 11.1047 | -0.014 (-0.13%) | 0 |
| 14 Apr 2022 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | -0.119 (-1.06%) | 0 |
| 13 Apr 2022 | USD | 11.2377 | 11.2377 | 11.2377 | 11.2377 | 11.2377 | +0.157 (+1.42%) | 0 |
| 12 Apr 2022 | USD | 11.0807 | 11.0807 | 11.0807 | 11.0807 | 11.0807 | -0.058 (-0.52%) | 0 |
| 11 Apr 2022 | USD | 11.1386 | 11.1386 | 11.1386 | 11.1386 | 11.1386 | -0.222 (-1.96%) | 0 |
| 8 Apr 2022 | USD | 11.361 | 11.361 | 11.361 | 11.361 | 11.361 | -0.053 (-0.46%) | 0 |
| 7 Apr 2022 | USD | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 11.4137 | +0.098 (+0.87%) | 0 |
| 6 Apr 2022 | USD | 11.3158 | 11.3158 | 11.3158 | 11.3158 | 11.3158 | -0.105 (-0.92%) | 0 |
| 5 Apr 2022 | USD | 11.4213 | 11.4213 | 11.4213 | 11.4213 | 11.4213 | -0.163 (-1.41%) | 0 |
| 4 Apr 2022 | USD | 11.5846 | 11.5846 | 11.5846 | 11.5846 | 11.5846 | +0.133 (+1.16%) | 0 |
| 1 Apr 2022 | USD | 11.4518 | 11.4518 | 11.4518 | 11.4518 | 11.4518 | +0.003 (+0.03%) | 0 |
| 31 Mar 2022 | USD | 11.4488 | 11.4488 | 11.4488 | 11.4488 | 11.4488 | -0.22 (-1.89%) | 0 |
| 30 Mar 2022 | USD | 11.6688 | 11.6688 | 11.6688 | 11.6688 | 11.6688 | -0.107 (-0.91%) | 0 |
| 29 Mar 2022 | USD | 11.7761 | 11.7761 | 11.7761 | 11.7761 | 11.7761 | +0.179 (+1.54%) | 0 |
| 28 Mar 2022 | USD | 11.5973 | 11.5973 | 11.5973 | 11.5973 | 11.5973 | +0.11 (+0.96%) | 0 |
| 25 Mar 2022 | USD | 11.4873 | 11.4873 | 11.4873 | 11.4873 | 11.4873 | -0.011 (-0.10%) | 0 |
| 24 Mar 2022 | USD | 11.4986 | 11.4986 | 11.4986 | 11.4986 | 11.4986 | +0.209 (+1.85%) | 0 |
| 23 Mar 2022 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | -0.223 (-1.94%) | 0 |
| 22 Mar 2022 | USD | 11.5125 | 11.5125 | 11.5125 | 11.5125 | 11.5125 | +0.102 (+0.89%) | 0 |
| 21 Mar 2022 | USD | 11.4109 | 11.4109 | 11.4109 | 11.4109 | 11.4109 | -0.065 (-0.56%) | 0 |
| 18 Mar 2022 | USD | 11.4757 | 11.4757 | 11.4757 | 11.4757 | 11.4757 | +0.201 (+1.79%) | 0 |
| 17 Mar 2022 | USD | 11.2743 | 11.2743 | 11.2743 | 11.2743 | 11.2743 | +0.168 (+1.51%) | 0 |
