| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 11.1062 | 11.1062 | 11.1062 | 11.1062 | 11.1062 | +0.223 (+2.05%) | 0 |
| 15 Mar 2022 | USD | 10.883 | 10.883 | 10.883 | 10.883 | 10.883 | +0.288 (+2.72%) | 0 |
| 14 Mar 2022 | USD | 10.5951 | 10.5951 | 10.5951 | 10.5951 | 10.5951 | -0.088 (-0.83%) | 0 |
| 11 Mar 2022 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | -0.168 (-1.54%) | 0 |
| 10 Mar 2022 | USD | 10.8509 | 10.8509 | 10.8509 | 10.8509 | 10.8509 | -0.071 (-0.65%) | 0 |
| 9 Mar 2022 | USD | 10.9221 | 10.9221 | 10.9221 | 10.9221 | 10.9221 | +0.32 (+3.01%) | 0 |
| 8 Mar 2022 | USD | 10.6026 | 10.6026 | 10.6026 | 10.6026 | 10.6026 | -0.046 (-0.43%) | 0 |
| 7 Mar 2022 | USD | 10.6483 | 10.6483 | 10.6483 | 10.6483 | 10.6483 | -0.378 (-3.43%) | 0 |
| 4 Mar 2022 | USD | 11.0263 | 11.0263 | 11.0263 | 11.0263 | 11.0263 | -0.083 (-0.75%) | 0 |
| 3 Mar 2022 | USD | 11.1094 | 11.1094 | 11.1094 | 11.1094 | 11.1094 | -0.085 (-0.76%) | 0 |
| 2 Mar 2022 | USD | 11.194 | 11.194 | 11.194 | 11.194 | 11.194 | +0.187 (+1.70%) | 0 |
| 1 Mar 2022 | USD | 11.0074 | 11.0074 | 11.0074 | 11.0074 | 11.0074 | -0.076 (-0.69%) | 0 |
| 28 Feb 2022 | USD | 11.0839 | 11.0839 | 11.0839 | 11.0839 | 11.0839 | +0.005 (+0.05%) | 0 |
| 25 Feb 2022 | USD | 11.0786 | 11.0786 | 11.0786 | 11.0786 | 11.0786 | +0.227 (+2.09%) | 0 |
| 24 Feb 2022 | USD | 10.8515 | 10.8515 | 10.8515 | 10.8515 | 10.8515 | +0.249 (+2.35%) | 0 |
| 23 Feb 2022 | USD | 10.6021 | 10.6021 | 10.6021 | 10.6021 | 10.6021 | -0.191 (-1.77%) | 0 |
| 22 Feb 2022 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | -0.17 (-1.55%) | 0 |
| 18 Feb 2022 | USD | 10.963 | 10.963 | 10.963 | 10.963 | 10.963 | -0.105 (-0.95%) | 0 |
| 17 Feb 2022 | USD | 11.0685 | 11.0685 | 11.0685 | 11.0685 | 11.0685 | -0.246 (-2.18%) | 0 |
| 16 Feb 2022 | USD | 11.3148 | 11.3148 | 11.3148 | 11.3148 | 11.3148 | +0.003 (+0.02%) | 0 |
| 15 Feb 2022 | USD | 11.3121 | 11.3121 | 11.3121 | 11.3121 | 11.3121 | +0.223 (+2.01%) | 0 |
| 14 Feb 2022 | USD | 11.0887 | 11.0887 | 11.0887 | 11.0887 | 11.0887 | -0.042 (-0.38%) | 0 |
| 11 Feb 2022 | USD | 11.1306 | 11.1306 | 11.1306 | 11.1306 | 11.1306 | -0.253 (-2.22%) | 0 |
| 10 Feb 2022 | USD | 11.3831 | 11.3831 | 11.3831 | 11.3831 | 11.3831 | -0.24 (-2.06%) | 0 |
| 9 Feb 2022 | USD | 11.6229 | 11.6229 | 11.6229 | 11.6229 | 11.6229 | +0.213 (+1.87%) | 0 |
| 8 Feb 2022 | USD | 11.4101 | 11.4101 | 11.4101 | 11.4101 | 11.4101 | +0.096 (+0.84%) | 0 |
| 7 Feb 2022 | USD | 11.3145 | 11.3145 | 11.3145 | 11.3145 | 11.3145 | -0.075 (-0.66%) | 0 |
| 4 Feb 2022 | USD | 11.3898 | 11.3898 | 11.3898 | 11.3898 | 11.3898 | +0.009 (+0.08%) | 0 |
| 3 Feb 2022 | USD | 11.3805 | 11.3805 | 11.3805 | 11.3805 | 11.3805 | -0.358 (-3.05%) | 0 |
| 2 Feb 2022 | USD | 11.7389 | 11.7389 | 11.7389 | 11.7389 | 11.7389 | +0.05 (+0.43%) | 0 |
