| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 11.689 | 11.689 | 11.689 | 11.689 | 11.689 | +0.063 (+0.55%) | 0 |
| 31 Jan 2022 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 11.6256 | +0.258 (+2.27%) | 0 |
| 28 Jan 2022 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | +0.272 (+2.45%) | 0 |
| 27 Jan 2022 | USD | 11.0953 | 11.0953 | 11.0953 | 11.0953 | 11.0953 | -0.01 (-0.09%) | 0 |
| 26 Jan 2022 | USD | 11.1056 | 11.1056 | 11.1056 | 11.1056 | 11.1056 | -0.02 (-0.18%) | 0 |
| 25 Jan 2022 | USD | 11.1257 | 11.1257 | 11.1257 | 11.1257 | 11.1257 | -0.251 (-2.21%) | 0 |
| 24 Jan 2022 | USD | 11.3769 | 11.3769 | 11.3769 | 11.3769 | 11.3769 | +0.103 (+0.91%) | 0 |
| 21 Jan 2022 | USD | 11.2739 | 11.2739 | 11.2739 | 11.2739 | 11.2739 | -0.255 (-2.21%) | 0 |
| 20 Jan 2022 | USD | 11.5291 | 11.5291 | 11.5291 | 11.5291 | 11.5291 | -0.176 (-1.51%) | 0 |
| 19 Jan 2022 | USD | 11.7055 | 11.7055 | 11.7055 | 11.7055 | 11.7055 | -0.11 (-0.93%) | 0 |
| 18 Jan 2022 | USD | 11.8152 | 11.8152 | 11.8152 | 11.8152 | 11.8152 | -0.222 (-1.84%) | 0 |
| 14 Jan 2022 | USD | 12.037 | 12.037 | 12.037 | 12.037 | 12.037 | +0.064 (+0.53%) | 0 |
| 13 Jan 2022 | USD | 11.9735 | 11.9735 | 11.9735 | 11.9735 | 11.9735 | -0.197 (-1.62%) | 0 |
| 12 Jan 2022 | USD | 12.1707 | 12.1707 | 12.1707 | 12.1707 | 12.1707 | +0.05 (+0.41%) | 0 |
| 11 Jan 2022 | USD | 12.121 | 12.121 | 12.121 | 12.121 | 12.121 | +0.127 (+1.05%) | 0 |
| 10 Jan 2022 | USD | 11.9945 | 11.9945 | 11.9945 | 11.9945 | 11.9945 | -0.043 (-0.36%) | 0 |
| 7 Jan 2022 | USD | 12.0379 | 12.0379 | 12.0379 | 12.0379 | 12.0379 | -0.139 (-1.14%) | 0 |
| 6 Jan 2022 | USD | 12.1772 | 12.1772 | 12.1772 | 12.1772 | 12.1772 | -0.022 (-0.18%) | 0 |
| 5 Jan 2022 | USD | 12.1995 | 12.1995 | 12.1995 | 12.1995 | 12.1995 | -0.28 (-2.25%) | 0 |
| 4 Jan 2022 | USD | 12.4799 | 12.4799 | 12.4799 | 12.4799 | 12.4799 | -0.085 (-0.67%) | 0 |
| 3 Jan 2022 | USD | 12.5645 | 12.5645 | 12.5645 | 12.5645 | 12.5645 | +0.022 (+0.18%) | 0 |
| 31 Dec 2021 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | -0.052 (-0.41%) | 0 |
| 30 Dec 2021 | USD | 12.594 | 12.594 | 12.594 | 12.594 | 12.594 | -0.039 (-0.31%) | 0 |
| 29 Dec 2021 | USD | 12.6334 | 12.6334 | 12.6334 | 12.6334 | 12.6334 | +0.054 (+0.43%) | 0 |
| 28 Dec 2021 | USD | 12.579 | 12.579 | 12.579 | 12.579 | 12.579 | -0.02 (-0.16%) | 0 |
| 27 Dec 2021 | USD | 12.5994 | 12.5994 | 12.5994 | 12.5994 | 12.5994 | +0.2 (+1.61%) | 0 |
| 23 Dec 2021 | USD | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 12.3999 | +0.073 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 12.3265 | 12.3265 | 12.3265 | 12.3265 | 12.3265 | +0.108 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 12.2181 | 12.2181 | 12.2181 | 12.2181 | 12.2181 | +0.241 (+2.02%) | 0 |
| 20 Dec 2021 | USD | 11.9766 | 11.9766 | 11.9766 | 11.9766 | 11.9766 | -0.137 (-1.13%) | 0 |
