Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.4874 | -0.043 (-0.41%) | 0 |
30 Nov 2022 | USD | 10.5307 | 10.5307 | 10.5307 | 10.5307 | 10.5307 | +0.324 (+3.17%) | 0 |
29 Nov 2022 | USD | 10.2072 | 10.2072 | 10.2072 | 10.2072 | 10.2072 | -0.037 (-0.36%) | 0 |
28 Nov 2022 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | -0.093 (-0.90%) | 0 |
25 Nov 2022 | USD | 10.3371 | 10.3371 | 10.3371 | 10.3371 | 10.3371 | -0.032 (-0.31%) | 0 |
23 Nov 2022 | USD | 10.369 | 10.369 | 10.369 | 10.369 | 10.369 | +0.075 (+0.73%) | 0 |
22 Nov 2022 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.2938 | +0.139 (+1.37%) | 0 |
21 Nov 2022 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | -0.058 (-0.57%) | 0 |
18 Nov 2022 | USD | 10.2128 | 10.2128 | 10.2128 | 10.2128 | 10.2128 | +0.042 (+0.41%) | 0 |
17 Nov 2022 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | -0.02 (-0.20%) | 0 |
16 Nov 2022 | USD | 10.1909 | 10.1909 | 10.1909 | 10.1909 | 10.1909 | -0.122 (-1.18%) | 0 |
15 Nov 2022 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | +0.146 (+1.44%) | 0 |
14 Nov 2022 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | -0.09 (-0.88%) | 0 |
11 Nov 2022 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | +0.061 (+0.60%) | 0 |
10 Nov 2022 | USD | 10.1958 | 10.1958 | 10.1958 | 10.1958 | 10.1958 | +0.563 (+5.84%) | 0 |
9 Nov 2022 | USD | 9.6328 | 9.6328 | 9.6328 | 9.6328 | 9.6328 | -0.18 (-1.83%) | 0 |
8 Nov 2022 | USD | 9.8127 | 9.8127 | 9.8127 | 9.8127 | 9.8127 | +0.077 (+0.79%) | 0 |
7 Nov 2022 | USD | 9.7357 | 9.7357 | 9.7357 | 9.7357 | 9.7357 | +0.11 (+1.14%) | 0 |
4 Nov 2022 | USD | 9.6258 | 9.6258 | 9.6258 | 9.6258 | 9.6258 | +0.102 (+1.07%) | 0 |
3 Nov 2022 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | -0.113 (-1.18%) | 0 |
2 Nov 2022 | USD | 9.6369 | 9.6369 | 9.6369 | 9.6369 | 9.6369 | -0.253 (-2.56%) | 0 |
1 Nov 2022 | USD | 9.8899 | 9.8899 | 9.8899 | 9.8899 | 9.8899 | -0.041 (-0.41%) | 0 |
31 Oct 2022 | USD | 9.9304 | 9.9304 | 9.9304 | 9.9304 | 9.9304 | -0.093 (-0.93%) | 0 |
28 Oct 2022 | USD | 10.0235 | 10.0235 | 10.0235 | 10.0235 | 10.0235 | +0.24 (+2.45%) | 0 |
27 Oct 2022 | USD | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 9.7837 | -0.018 (-0.18%) | 0 |
26 Oct 2022 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | -0.069 (-0.70%) | 0 |
25 Oct 2022 | USD | 9.8706 | 9.8706 | 9.8706 | 9.8706 | 9.8706 | +0.175 (+1.81%) | 0 |
24 Oct 2022 | USD | 9.6952 | 9.6952 | 9.6952 | 9.6952 | 9.6952 | +0.157 (+1.65%) | 0 |
21 Oct 2022 | USD | 9.538 | 9.538 | 9.538 | 9.538 | 9.538 | +0.219 (+2.35%) | 0 |
20 Oct 2022 | USD | 9.3192 | 9.3192 | 9.3192 | 9.3192 | 9.3192 | +0.001 (+0.01%) | 0 |