Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 7.1397 | 7.1397 | 7.1397 | 7.1397 | 7.1397 | -0.164 (-2.24%) | 0 |
13 Apr 2022 | USD | 7.3035 | 7.3035 | 7.3035 | 7.3035 | 7.3035 | +0.14 (+1.96%) | 0 |
12 Apr 2022 | USD | 7.1631 | 7.1631 | 7.1631 | 7.1631 | 7.1631 | -0.067 (-0.92%) | 0 |
11 Apr 2022 | USD | 7.2298 | 7.2298 | 7.2298 | 7.2298 | 7.2298 | -0.144 (-1.96%) | 0 |
8 Apr 2022 | USD | 7.374 | 7.374 | 7.374 | 7.374 | 7.374 | -0.073 (-0.97%) | 0 |
7 Apr 2022 | USD | 7.4466 | 7.4466 | 7.4466 | 7.4466 | 7.4466 | -0.059 (-0.79%) | 0 |
6 Apr 2022 | USD | 7.5057 | 7.5057 | 7.5057 | 7.5057 | 7.5057 | -0.226 (-2.92%) | 0 |
5 Apr 2022 | USD | 7.7313 | 7.7313 | 7.7313 | 7.7313 | 7.7313 | -0.191 (-2.41%) | 0 |
4 Apr 2022 | USD | 7.9219 | 7.9219 | 7.9219 | 7.9219 | 7.9219 | +0.234 (+3.05%) | 0 |
1 Apr 2022 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | +0.101 (+1.32%) | 0 |
31 Mar 2022 | USD | 7.587 | 7.587 | 7.587 | 7.587 | 7.587 | -0.204 (-2.62%) | 0 |
30 Mar 2022 | USD | 7.791 | 7.791 | 7.791 | 7.791 | 7.791 | -0.123 (-1.55%) | 0 |
29 Mar 2022 | USD | 7.9136 | 7.9136 | 7.9136 | 7.9136 | 7.9136 | +0.183 (+2.37%) | 0 |
28 Mar 2022 | USD | 7.7307 | 7.7307 | 7.7307 | 7.7307 | 7.7307 | +0.127 (+1.67%) | 0 |
25 Mar 2022 | USD | 7.6037 | 7.6037 | 7.6037 | 7.6037 | 7.6037 | -0.052 (-0.68%) | 0 |
24 Mar 2022 | USD | 7.6557 | 7.6557 | 7.6557 | 7.6557 | 7.6557 | +0.048 (+0.63%) | 0 |
23 Mar 2022 | USD | 7.6076 | 7.6076 | 7.6076 | 7.6076 | 7.6076 | -0.123 (-1.59%) | 0 |
22 Mar 2022 | USD | 7.7306 | 7.7306 | 7.7306 | 7.7306 | 7.7306 | +0.225 (+2.99%) | 0 |
21 Mar 2022 | USD | 7.5059 | 7.5059 | 7.5059 | 7.5059 | 7.5059 | -0.123 (-1.62%) | 0 |
18 Mar 2022 | USD | 7.6294 | 7.6294 | 7.6294 | 7.6294 | 7.6294 | +0.226 (+3.05%) | 0 |
17 Mar 2022 | USD | 7.4037 | 7.4037 | 7.4037 | 7.4037 | 7.4037 | +0.059 (+0.80%) | 0 |
16 Mar 2022 | USD | 7.3451 | 7.3451 | 7.3451 | 7.3451 | 7.3451 | +0.562 (+8.28%) | 0 |
15 Mar 2022 | USD | 6.7835 | 6.7835 | 6.7835 | 6.7835 | 6.7835 | +0.218 (+3.32%) | 0 |
14 Mar 2022 | USD | 6.5655 | 6.5655 | 6.5655 | 6.5655 | 6.5655 | -0.175 (-2.60%) | 0 |
11 Mar 2022 | USD | 6.7405 | 6.7405 | 6.7405 | 6.7405 | 6.7405 | -0.238 (-3.41%) | 0 |
10 Mar 2022 | USD | 6.9782 | 6.9782 | 6.9782 | 6.9782 | 6.9782 | -0.15 (-2.11%) | 0 |
9 Mar 2022 | USD | 7.1283 | 7.1283 | 7.1283 | 7.1283 | 7.1283 | +0.298 (+4.37%) | 0 |
8 Mar 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.038 (-0.55%) | 0 |
7 Mar 2022 | USD | 6.8679 | 6.8679 | 6.8679 | 6.8679 | 6.8679 | -0.345 (-4.78%) | 0 |
4 Mar 2022 | USD | 7.213 | 7.213 | 7.213 | 7.213 | 7.213 | -0.186 (-2.51%) | 0 |