Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 7.3986 | 7.3986 | 7.3986 | 7.3986 | 7.3986 | -0.166 (-2.20%) | 0 |
2 Mar 2022 | USD | 7.5648 | 7.5648 | 7.5648 | 7.5648 | 7.5648 | +0.026 (+0.35%) | 0 |
1 Mar 2022 | USD | 7.5387 | 7.5387 | 7.5387 | 7.5387 | 7.5387 | -0.128 (-1.67%) | 0 |
28 Feb 2022 | USD | 7.6666 | 7.6666 | 7.6666 | 7.6666 | 7.6666 | -0.035 (-0.45%) | 0 |
25 Feb 2022 | USD | 7.7011 | 7.7011 | 7.7011 | 7.7011 | 7.7011 | +0.173 (+2.30%) | 0 |
24 Feb 2022 | USD | 7.5276 | 7.5276 | 7.5276 | 7.5276 | 7.5276 | +0.194 (+2.64%) | 0 |
23 Feb 2022 | USD | 7.3338 | 7.3338 | 7.3338 | 7.3338 | 7.3338 | -0.163 (-2.17%) | 0 |
22 Feb 2022 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | -0.173 (-2.25%) | 0 |
18 Feb 2022 | USD | 7.6692 | 7.6692 | 7.6692 | 7.6692 | 7.6692 | -0.17 (-2.17%) | 0 |
17 Feb 2022 | USD | 7.8394 | 7.8394 | 7.8394 | 7.8394 | 7.8394 | -0.23 (-2.85%) | 0 |
16 Feb 2022 | USD | 8.0694 | 8.0694 | 8.0694 | 8.0694 | 8.0694 | -0.084 (-1.03%) | 0 |
15 Feb 2022 | USD | 8.1536 | 8.1536 | 8.1536 | 8.1536 | 8.1536 | +0.182 (+2.29%) | 0 |
14 Feb 2022 | USD | 7.9713 | 7.9713 | 7.9713 | 7.9713 | 7.9713 | +0.024 (+0.30%) | 0 |
11 Feb 2022 | USD | 7.9476 | 7.9476 | 7.9476 | 7.9476 | 7.9476 | -0.222 (-2.72%) | 0 |
10 Feb 2022 | USD | 8.1699 | 8.1699 | 8.1699 | 8.1699 | 8.1699 | -0.174 (-2.09%) | 0 |
9 Feb 2022 | USD | 8.3443 | 8.3443 | 8.3443 | 8.3443 | 8.3443 | +0.194 (+2.38%) | 0 |
8 Feb 2022 | USD | 8.1504 | 8.1504 | 8.1504 | 8.1504 | 8.1504 | +0.113 (+1.41%) | 0 |
7 Feb 2022 | USD | 8.037 | 8.037 | 8.037 | 8.037 | 8.037 | -0.11 (-1.35%) | 0 |
4 Feb 2022 | USD | 8.1471 | 8.1471 | 8.1471 | 8.1471 | 8.1471 | +0.18 (+2.26%) | 0 |
3 Feb 2022 | USD | 7.967 | 7.967 | 7.967 | 7.967 | 7.967 | -0.441 (-5.25%) | 0 |
2 Feb 2022 | USD | 8.4081 | 8.4081 | 8.4081 | 8.4081 | 8.4081 | -0.134 (-1.57%) | 0 |
1 Feb 2022 | USD | 8.5424 | 8.5424 | 8.5424 | 8.5424 | 8.5424 | +0.098 (+1.16%) | 0 |
31 Jan 2022 | USD | 8.4447 | 8.4447 | 8.4447 | 8.4447 | 8.4447 | +0.372 (+4.61%) | 0 |
28 Jan 2022 | USD | 8.0729 | 8.0729 | 8.0729 | 8.0729 | 8.0729 | +0.307 (+3.95%) | 0 |
27 Jan 2022 | USD | 7.7661 | 7.7661 | 7.7661 | 7.7661 | 7.7661 | -0.056 (-0.72%) | 0 |
26 Jan 2022 | USD | 7.8224 | 7.8224 | 7.8224 | 7.8224 | 7.8224 | -0.055 (-0.70%) | 0 |
25 Jan 2022 | USD | 7.8774 | 7.8774 | 7.8774 | 7.8774 | 7.8774 | -0.143 (-1.79%) | 0 |
24 Jan 2022 | USD | 8.0209 | 8.0209 | 8.0209 | 8.0209 | 8.0209 | -0.007 (-0.09%) | 0 |
21 Jan 2022 | USD | 8.0283 | 8.0283 | 8.0283 | 8.0283 | 8.0283 | -0.407 (-4.83%) | 0 |
20 Jan 2022 | USD | 8.4355 | 8.4355 | 8.4355 | 8.4355 | 8.4355 | +0.004 (+0.05%) | 0 |