Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 8.4315 | 8.4315 | 8.4315 | 8.4315 | 8.4315 | -0.062 (-0.73%) | 0 |
18 Jan 2022 | USD | 8.4934 | 8.4934 | 8.4934 | 8.4934 | 8.4934 | -0.204 (-2.35%) | 0 |
14 Jan 2022 | USD | 8.6978 | 8.6978 | 8.6978 | 8.6978 | 8.6978 | +0.039 (+0.45%) | 0 |
13 Jan 2022 | USD | 8.6589 | 8.6589 | 8.6589 | 8.6589 | 8.6589 | -0.275 (-3.08%) | 0 |
12 Jan 2022 | USD | 8.9343 | 8.9343 | 8.9343 | 8.9343 | 8.9343 | +0.035 (+0.40%) | 0 |
11 Jan 2022 | USD | 8.8991 | 8.8991 | 8.8991 | 8.8991 | 8.8991 | +0.202 (+2.32%) | 0 |
10 Jan 2022 | USD | 8.697 | 8.697 | 8.697 | 8.697 | 8.697 | -0.023 (-0.26%) | 0 |
7 Jan 2022 | USD | 8.7196 | 8.7196 | 8.7196 | 8.7196 | 8.7196 | -0.039 (-0.45%) | 0 |
6 Jan 2022 | USD | 8.7588 | 8.7588 | 8.7588 | 8.7588 | 8.7588 | +0.043 (+0.49%) | 0 |
5 Jan 2022 | USD | 8.7159 | 8.7159 | 8.7159 | 8.7159 | 8.7159 | -0.279 (-3.10%) | 0 |
4 Jan 2022 | USD | 8.9949 | 8.9949 | 8.9949 | 8.9949 | 8.9949 | -0.178 (-1.94%) | 0 |
3 Jan 2022 | USD | 9.1733 | 9.1733 | 9.1733 | 9.1733 | 9.1733 | +0.052 (+0.57%) | 0 |
31 Dec 2021 | USD | 9.1216 | 9.1216 | 9.1216 | 9.1216 | 9.1216 | -0.093 (-1.01%) | 0 |
30 Dec 2021 | USD | 9.2146 | 9.2146 | 9.2146 | 9.2146 | 9.2146 | +0.109 (+1.19%) | 0 |
29 Dec 2021 | USD | 9.1058 | 9.1058 | 9.1058 | 9.1058 | 9.1058 | -0.038 (-0.41%) | 0 |
28 Dec 2021 | USD | 9.1437 | 9.1437 | 9.1437 | 9.1437 | 9.1437 | -0.054 (-0.59%) | 0 |
27 Dec 2021 | USD | 9.1978 | 9.1978 | 9.1978 | 9.1978 | 9.1978 | +0.047 (+0.52%) | 0 |
23 Dec 2021 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | +0.044 (+0.48%) | 0 |
22 Dec 2021 | USD | 9.1065 | 9.1065 | 9.1065 | 9.1065 | 9.1065 | +0.052 (+0.57%) | 0 |
21 Dec 2021 | USD | 9.0548 | 9.0548 | 9.0548 | 9.0548 | 9.0548 | +0.284 (+3.24%) | 0 |
20 Dec 2021 | USD | 8.7706 | 8.7706 | 8.7706 | 8.7706 | 8.7706 | -0.167 (-1.86%) | 0 |
17 Dec 2021 | USD | 8.9372 | 8.9372 | 8.9372 | 8.9372 | 8.9372 | -0.052 (-0.58%) | 0 |
16 Dec 2021 | USD | 8.9895 | 8.9895 | 8.9895 | 8.9895 | 8.9895 | -0.203 (-2.21%) | 0 |
15 Dec 2021 | USD | 9.1922 | 9.1922 | 9.1922 | 9.1922 | 9.1922 | +0.1 (+1.10%) | 0 |
14 Dec 2021 | USD | 9.0922 | 9.0922 | 9.0922 | 9.0922 | 9.0922 | -0.093 (-1.02%) | 0 |
13 Dec 2021 | USD | 9.1857 | 9.1857 | 9.1857 | 9.1857 | 9.1857 | -0.12 (-1.29%) | 0 |
10 Dec 2021 | USD | 9.3057 | 9.3057 | 9.3057 | 9.3057 | 9.3057 | +0.016 (+0.17%) | 0 |
9 Dec 2021 | USD | 9.2896 | 9.2896 | 9.2896 | 9.2896 | 9.2896 | -0.122 (-1.29%) | 0 |
8 Dec 2021 | USD | 9.4113 | 9.4113 | 9.4113 | 9.4113 | 9.4113 | +0.083 (+0.89%) | 0 |
7 Dec 2021 | USD | 9.3282 | 9.3282 | 9.3282 | 9.3282 | 9.3282 | +0.281 (+3.10%) | 0 |