Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 9.0477 | 9.0477 | 9.0477 | 9.0477 | 9.0477 | +0.151 (+1.70%) | 0 |
3 Dec 2021 | USD | 8.8967 | 8.8967 | 8.8967 | 8.8967 | 8.8967 | -0.263 (-2.87%) | 0 |
2 Dec 2021 | USD | 9.1592 | 9.1592 | 9.1592 | 9.1592 | 9.1592 | +0.045 (+0.49%) | 0 |
1 Dec 2021 | USD | 9.1144 | 9.1144 | 9.1144 | 9.1144 | 9.1144 | -0.199 (-2.14%) | 0 |
30 Nov 2021 | USD | 9.3135 | 9.3135 | 9.3135 | 9.3135 | 9.3135 | -0.19 (-2.00%) | 0 |
29 Nov 2021 | USD | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 9.5038 | +0.016 (+0.17%) | 0 |
26 Nov 2021 | USD | 9.4877 | 9.4877 | 9.4877 | 9.4877 | 9.4877 | -0.22 (-2.26%) | 0 |
24 Nov 2021 | USD | 9.7075 | 9.7075 | 9.7075 | 9.7075 | 9.7075 | +0.105 (+1.10%) | 0 |
23 Nov 2021 | USD | 9.6021 | 9.6021 | 9.6021 | 9.6021 | 9.6021 | -0.039 (-0.40%) | 0 |
22 Nov 2021 | USD | 9.641 | 9.641 | 9.641 | 9.641 | 9.641 | -0.278 (-2.80%) | 0 |
19 Nov 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | -0.015 (-0.15%) | 0 |
18 Nov 2021 | USD | 9.9339 | 9.9339 | 9.9339 | 9.9339 | 9.9339 | -0.002 (-0.02%) | 0 |
17 Nov 2021 | USD | 9.9359 | 9.9359 | 9.9359 | 9.9359 | 9.9359 | -0.122 (-1.21%) | 0 |
16 Nov 2021 | USD | 10.0581 | 10.0581 | 10.0581 | 10.0581 | 10.0581 | +0.073 (+0.73%) | 0 |
15 Nov 2021 | USD | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 9.9855 | +0.018 (+0.18%) | 0 |
12 Nov 2021 | USD | 9.9674 | 9.9674 | 9.9674 | 9.9674 | 9.9674 | +0.213 (+2.19%) | 0 |
11 Nov 2021 | USD | 9.7542 | 9.7542 | 9.7542 | 9.7542 | 9.7542 | +0.053 (+0.54%) | 0 |
10 Nov 2021 | USD | 9.7016 | 9.7016 | 9.7016 | 9.7016 | 9.7016 | -0.117 (-1.19%) | 0 |
9 Nov 2021 | USD | 9.8188 | 9.8188 | 9.8188 | 9.8188 | 9.8188 | -0.049 (-0.50%) | 0 |
8 Nov 2021 | USD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 9.8678 | +0.027 (+0.27%) | 0 |
5 Nov 2021 | USD | 9.8411 | 9.8411 | 9.8411 | 9.8411 | 9.8411 | -0.007 (-0.08%) | 0 |
4 Nov 2021 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | +0.074 (+0.76%) | 0 |
3 Nov 2021 | USD | 9.7746 | 9.7746 | 9.7746 | 9.7746 | 9.7746 | +0.102 (+1.05%) | 0 |
2 Nov 2021 | USD | 9.6727 | 9.6727 | 9.6727 | 9.6727 | 9.6727 | -0.075 (-0.77%) | 0 |
1 Nov 2021 | USD | 9.7477 | 9.7477 | 9.7477 | 9.7477 | 9.7477 | +0.041 (+0.42%) | 0 |
29 Oct 2021 | USD | 9.7071 | 9.7071 | 9.7071 | 9.7071 | 9.7071 | -0.022 (-0.23%) | 0 |
28 Oct 2021 | USD | 9.7294 | 9.7294 | 9.7294 | 9.7294 | 9.7294 | +0.089 (+0.92%) | 0 |
27 Oct 2021 | USD | 9.6405 | 9.6405 | 9.6405 | 9.6405 | 9.6405 | -0.08 (-0.82%) | 0 |
26 Oct 2021 | USD | 9.7204 | 9.7204 | 9.7204 | 9.7204 | 9.7204 | -0.112 (-1.14%) | 0 |
25 Oct 2021 | USD | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 9.8325 | +0.043 (+0.44%) | 0 |