Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 9.789 | 9.789 | 9.789 | 9.789 | 9.789 | -0.086 (-0.87%) | 0 |
21 Oct 2021 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | +0.01 (+0.10%) | 0 |
20 Oct 2021 | USD | 9.8649 | 9.8649 | 9.8649 | 9.8649 | 9.8649 | +0.002 (+0.02%) | 0 |
19 Oct 2021 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | +0.113 (+1.16%) | 0 |
18 Oct 2021 | USD | 9.7492 | 9.7492 | 9.7492 | 9.7492 | 9.7492 | +0.111 (+1.15%) | 0 |
15 Oct 2021 | USD | 9.638 | 9.638 | 9.638 | 9.638 | 9.638 | +0.097 (+1.02%) | 0 |
14 Oct 2021 | USD | 9.5407 | 9.5407 | 9.5407 | 9.5407 | 9.5407 | +0.109 (+1.15%) | 0 |
13 Oct 2021 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | +0.083 (+0.89%) | 0 |
12 Oct 2021 | USD | 9.3491 | 9.3491 | 9.3491 | 9.3491 | 9.3491 | -0.013 (-0.13%) | 0 |
11 Oct 2021 | USD | 9.3616 | 9.3616 | 9.3616 | 9.3616 | 9.3616 | -0.093 (-0.99%) | 0 |
8 Oct 2021 | USD | 9.4549 | 9.4549 | 9.4549 | 9.4549 | 9.4549 | -0.001 (-0.01%) | 0 |
7 Oct 2021 | USD | 9.4558 | 9.4558 | 9.4558 | 9.4558 | 9.4558 | +0.191 (+2.06%) | 0 |
6 Oct 2021 | USD | 9.2652 | 9.2652 | 9.2652 | 9.2652 | 9.2652 | +0.086 (+0.94%) | 0 |
5 Oct 2021 | USD | 9.1789 | 9.1789 | 9.1789 | 9.1789 | 9.1789 | +0.147 (+1.62%) | 0 |
4 Oct 2021 | USD | 9.0323 | 9.0323 | 9.0323 | 9.0323 | 9.0323 | -0.275 (-2.95%) | 0 |
1 Oct 2021 | USD | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 9.3072 | +0.052 (+0.56%) | 0 |
30 Sep 2021 | USD | 9.2553 | 9.2553 | 9.2553 | 9.2553 | 9.2553 | +0.006 (+0.06%) | 0 |
29 Sep 2021 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 9.2496 | -0.077 (-0.82%) | 0 |
28 Sep 2021 | USD | 9.3265 | 9.3265 | 9.3265 | 9.3265 | 9.3265 | -0.285 (-2.97%) | 0 |
27 Sep 2021 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | -0.021 (-0.21%) | 0 |
24 Sep 2021 | USD | 9.6322 | 9.6322 | 9.6322 | 9.6322 | 9.6322 | -0.025 (-0.26%) | 0 |
23 Sep 2021 | USD | 9.6575 | 9.6575 | 9.6575 | 9.6575 | 9.6575 | +0.112 (+1.18%) | 0 |
22 Sep 2021 | USD | 9.5451 | 9.5451 | 9.5451 | 9.5451 | 9.5451 | +0.098 (+1.04%) | 0 |
21 Sep 2021 | USD | 9.4468 | 9.4468 | 9.4468 | 9.4468 | 9.4468 | +0.019 (+0.20%) | 0 |
20 Sep 2021 | USD | 9.4277 | 9.4277 | 9.4277 | 9.4277 | 9.4277 | -0.257 (-2.66%) | 0 |
17 Sep 2021 | USD | 9.6849 | 9.6849 | 9.6849 | 9.6849 | 9.6849 | -0.052 (-0.54%) | 0 |
16 Sep 2021 | USD | 9.7373 | 9.7373 | 9.7373 | 9.7373 | 9.7373 | +0.022 (+0.22%) | 0 |
15 Sep 2021 | USD | 9.7157 | 9.7157 | 9.7157 | 9.7157 | 9.7157 | +0.042 (+0.44%) | 0 |
14 Sep 2021 | USD | 9.6733 | 9.6733 | 9.6733 | 9.6733 | 9.6733 | -0.07 (-0.72%) | 0 |
13 Sep 2021 | USD | 9.7433 | 9.7433 | 9.7433 | 9.7433 | 9.7433 | -0.027 (-0.28%) | 0 |