Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | -0.068 (-0.69%) | 0 |
9 Sep 2021 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | -0.054 (-0.54%) | 0 |
8 Sep 2021 | USD | 9.8917 | 9.8917 | 9.8917 | 9.8917 | 9.8917 | -0.095 (-0.95%) | 0 |
7 Sep 2021 | USD | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | +0.093 (+0.94%) | 0 |
3 Sep 2021 | USD | 9.8938 | 9.8938 | 9.8938 | 9.8938 | 9.8938 | +0.025 (+0.25%) | 0 |
2 Sep 2021 | USD | 9.8693 | 9.8693 | 9.8693 | 9.8693 | 9.8693 | -0.054 (-0.54%) | 0 |
1 Sep 2021 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 9.9231 | +0.097 (+0.98%) | 0 |
31 Aug 2021 | USD | 9.8265 | 9.8265 | 9.8265 | 9.8265 | 9.8265 | +0.064 (+0.66%) | 0 |
30 Aug 2021 | USD | 9.7622 | 9.7622 | 9.7622 | 9.7622 | 9.7622 | +0.094 (+0.98%) | 0 |
27 Aug 2021 | USD | 9.6678 | 9.6678 | 9.6678 | 9.6678 | 9.6678 | +0.079 (+0.83%) | 0 |
26 Aug 2021 | USD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | -0.056 (-0.58%) | 0 |
25 Aug 2021 | USD | 9.6445 | 9.6445 | 9.6445 | 9.6445 | 9.6445 | +0.002 (+0.02%) | 0 |
24 Aug 2021 | USD | 9.6422 | 9.6422 | 9.6422 | 9.6422 | 9.6422 | +0.212 (+2.25%) | 0 |
23 Aug 2021 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | +0.141 (+1.52%) | 0 |
20 Aug 2021 | USD | 9.289 | 9.289 | 9.289 | 9.289 | 9.289 | +0.097 (+1.05%) | 0 |
19 Aug 2021 | USD | 9.1925 | 9.1925 | 9.1925 | 9.1925 | 9.1925 | -0.079 (-0.85%) | 0 |
18 Aug 2021 | USD | 9.2711 | 9.2711 | 9.2711 | 9.2711 | 9.2711 | -0.054 (-0.57%) | 0 |
17 Aug 2021 | USD | 9.3247 | 9.3247 | 9.3247 | 9.3247 | 9.3247 | -0.129 (-1.36%) | 0 |
16 Aug 2021 | USD | 9.4535 | 9.4535 | 9.4535 | 9.4535 | 9.4535 | -0.046 (-0.48%) | 0 |
13 Aug 2021 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | -0.018 (-0.18%) | 0 |
11 Aug 2021 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | -0.012 (-0.13%) | 0 |
10 Aug 2021 | USD | 9.529 | 9.529 | 9.529 | 9.529 | 9.529 | -0.007 (-0.08%) | 0 |
9 Aug 2021 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | +0.051 (+0.54%) | 0 |
6 Aug 2021 | USD | 9.4853 | 9.4853 | 9.4853 | 9.4853 | 9.4853 | -0.056 (-0.59%) | 0 |
5 Aug 2021 | USD | 9.5412 | 9.5412 | 9.5412 | 9.5412 | 9.5412 | +0.066 (+0.69%) | 0 |
4 Aug 2021 | USD | 9.4756 | 9.4756 | 9.4756 | 9.4756 | 9.4756 | +0.051 (+0.54%) | 0 |
3 Aug 2021 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | -0.064 (-0.67%) | 0 |
2 Aug 2021 | USD | 9.4887 | 9.4887 | 9.4887 | 9.4887 | 9.4887 | +0.014 (+0.15%) | 0 |
30 Jul 2021 | USD | 9.4743 | 9.4743 | 9.4743 | 9.4743 | 9.4743 | -0.237 (-2.44%) | 0 |