Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 9.711 | 9.711 | 9.711 | 9.711 | 9.711 | -0.04 (-0.41%) | 0 |
28 Jul 2021 | USD | 9.7506 | 9.7506 | 9.7506 | 9.7506 | 9.7506 | +0.147 (+1.53%) | 0 |
27 Jul 2021 | USD | 9.6037 | 9.6037 | 9.6037 | 9.6037 | 9.6037 | -0.17 (-1.74%) | 0 |
26 Jul 2021 | USD | 9.7741 | 9.7741 | 9.7741 | 9.7741 | 9.7741 | -0.176 (-1.77%) | 0 |
23 Jul 2021 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | +0.077 (+0.78%) | 0 |
22 Jul 2021 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | +0.085 (+0.86%) | 0 |
21 Jul 2021 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | +0.069 (+0.71%) | 0 |
20 Jul 2021 | USD | 9.719 | 9.719 | 9.719 | 9.719 | 9.719 | +0.131 (+1.36%) | 0 |
19 Jul 2021 | USD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | -0.134 (-1.38%) | 0 |
16 Jul 2021 | USD | 9.7226 | 9.7226 | 9.7226 | 9.7226 | 9.7226 | -0.089 (-0.91%) | 0 |
15 Jul 2021 | USD | 9.8119 | 9.8119 | 9.8119 | 9.8119 | 9.8119 | -0.026 (-0.26%) | 0 |
14 Jul 2021 | USD | 9.8378 | 9.8378 | 9.8378 | 9.8378 | 9.8378 | -0.019 (-0.19%) | 0 |
13 Jul 2021 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | +0.067 (+0.68%) | 0 |
12 Jul 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.007 (-0.07%) | 0 |
9 Jul 2021 | USD | 9.7971 | 9.7971 | 9.7971 | 9.7971 | 9.7971 | +0.139 (+1.44%) | 0 |
8 Jul 2021 | USD | 9.658 | 9.658 | 9.658 | 9.658 | 9.658 | -0.132 (-1.34%) | 0 |
7 Jul 2021 | USD | 9.7896 | 9.7896 | 9.7896 | 9.7896 | 9.7896 | -0.026 (-0.27%) | 0 |
6 Jul 2021 | USD | 9.816 | 9.816 | 9.816 | 9.816 | 9.816 | +0.011 (+0.11%) | 0 |
2 Jul 2021 | USD | 9.8048 | 9.8048 | 9.8048 | 9.8048 | 9.8048 | +0.051 (+0.52%) | 0 |
1 Jul 2021 | USD | 9.7541 | 9.7541 | 9.7541 | 9.7541 | 9.7541 | -0.023 (-0.24%) | 0 |
30 Jun 2021 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | -0.055 (-0.56%) | 0 |
29 Jun 2021 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | +0.049 (+0.50%) | 0 |
28 Jun 2021 | USD | 9.7835 | 9.7835 | 9.7835 | 9.7835 | 9.7835 | +0.084 (+0.86%) | 0 |
25 Jun 2021 | USD | 9.6997 | 9.6997 | 9.6997 | 9.6997 | 9.6997 | +0.063 (+0.65%) | 0 |
24 Jun 2021 | USD | 9.6371 | 9.6371 | 9.6371 | 9.6371 | 9.6371 | +0.075 (+0.79%) | 0 |
23 Jun 2021 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | +0.042 (+0.45%) | 0 |
22 Jun 2021 | USD | 9.5196 | 9.5196 | 9.5196 | 9.5196 | 9.5196 | +0.088 (+0.93%) | 0 |
21 Jun 2021 | USD | 9.4319 | 9.4319 | 9.4319 | 9.4319 | 9.4319 | +0.031 (+0.33%) | 0 |
18 Jun 2021 | USD | 9.4005 | 9.4005 | 9.4005 | 9.4005 | 9.4005 | -0.036 (-0.38%) | 0 |
17 Jun 2021 | USD | 9.4364 | 9.4364 | 9.4364 | 9.4364 | 9.4364 | +0.16 (+1.73%) | 0 |