Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 9.2763 | 9.2763 | 9.2763 | 9.2763 | 9.2763 | -0.037 (-0.40%) | 0 |
15 Jun 2021 | USD | 9.3133 | 9.3133 | 9.3133 | 9.3133 | 9.3133 | -0.068 (-0.72%) | 0 |
14 Jun 2021 | USD | 9.3808 | 9.3808 | 9.3808 | 9.3808 | 9.3808 | +0.113 (+1.22%) | 0 |
11 Jun 2021 | USD | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | +0.023 (+0.25%) | 0 |
10 Jun 2021 | USD | 9.2448 | 9.2448 | 9.2448 | 9.2448 | 9.2448 | +0.11 (+1.21%) | 0 |
9 Jun 2021 | USD | 9.1346 | 9.1346 | 9.1346 | 9.1346 | 9.1346 | -0.041 (-0.44%) | 0 |
8 Jun 2021 | USD | 9.1752 | 9.1752 | 9.1752 | 9.1752 | 9.1752 | +0.002 (+0.02%) | 0 |
7 Jun 2021 | USD | 9.1736 | 9.1736 | 9.1736 | 9.1736 | 9.1736 | +0.012 (+0.13%) | 0 |
4 Jun 2021 | USD | 9.1615 | 9.1615 | 9.1615 | 9.1615 | 9.1615 | +0.095 (+1.05%) | 0 |
3 Jun 2021 | USD | 9.0661 | 9.0661 | 9.0661 | 9.0661 | 9.0661 | -0.146 (-1.58%) | 0 |
2 Jun 2021 | USD | 9.2117 | 9.2117 | 9.2117 | 9.2117 | 9.2117 | +0.015 (+0.16%) | 0 |
1 Jun 2021 | USD | 9.1972 | 9.1972 | 9.1972 | 9.1972 | 9.1972 | +0.092 (+1.01%) | 0 |
28 May 2021 | USD | 9.105 | 9.105 | 9.105 | 9.105 | 9.105 | -0.085 (-0.93%) | 0 |
27 May 2021 | USD | 9.1901 | 9.1901 | 9.1901 | 9.1901 | 9.1901 | -0.039 (-0.42%) | 0 |
26 May 2021 | USD | 9.2291 | 9.2291 | 9.2291 | 9.2291 | 9.2291 | +0.009 (+0.09%) | 0 |
25 May 2021 | USD | 9.2206 | 9.2206 | 9.2206 | 9.2206 | 9.2206 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.2206 | 9.2206 | 9.2206 | 9.2206 | 9.2206 | +0.115 (+1.26%) | 0 |
21 May 2021 | USD | 9.1056 | 9.1056 | 9.1056 | 9.1056 | 9.1056 | -0.077 (-0.84%) | 0 |
20 May 2021 | USD | 9.1824 | 9.1824 | 9.1824 | 9.1824 | 9.1824 | 0.0 (0.0%) | 0 |