Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 6.4053 | 6.4053 | 6.4053 | 6.4053 | 6.4053 | +0.192 (+3.09%) | 0 |
26 May 2022 | USD | 6.2134 | 6.2134 | 6.2134 | 6.2134 | 6.2134 | +0.21 (+3.50%) | 0 |
25 May 2022 | USD | 6.0033 | 6.0033 | 6.0033 | 6.0033 | 6.0033 | +0.083 (+1.39%) | 0 |
24 May 2022 | USD | 5.9208 | 5.9208 | 5.9208 | 5.9208 | 5.9208 | -0.233 (-3.79%) | 0 |
23 May 2022 | USD | 6.1539 | 6.1539 | 6.1539 | 6.1539 | 6.1539 | +0.102 (+1.69%) | 0 |
20 May 2022 | USD | 6.0517 | 6.0517 | 6.0517 | 6.0517 | 6.0517 | -0.005 (-0.08%) | 0 |
19 May 2022 | USD | 6.0568 | 6.0568 | 6.0568 | 6.0568 | 6.0568 | +0.032 (+0.53%) | 0 |
18 May 2022 | USD | 6.0247 | 6.0247 | 6.0247 | 6.0247 | 6.0247 | -0.278 (-4.41%) | 0 |
17 May 2022 | USD | 6.3029 | 6.3029 | 6.3029 | 6.3029 | 6.3029 | +0.156 (+2.53%) | 0 |
16 May 2022 | USD | 6.1471 | 6.1471 | 6.1471 | 6.1471 | 6.1471 | -0.08 (-1.28%) | 0 |
13 May 2022 | USD | 6.2268 | 6.2268 | 6.2268 | 6.2268 | 6.2268 | +0.271 (+4.55%) | 0 |
12 May 2022 | USD | 5.9557 | 5.9557 | 5.9557 | 5.9557 | 5.9557 | +0.029 (+0.48%) | 0 |
11 May 2022 | USD | 5.927 | 5.927 | 5.927 | 5.927 | 5.927 | -0.184 (-3.01%) | 0 |
10 May 2022 | USD | 6.1108 | 6.1108 | 6.1108 | 6.1108 | 6.1108 | +0.057 (+0.94%) | 0 |
9 May 2022 | USD | 6.0537 | 6.0537 | 6.0537 | 6.0537 | 6.0537 | -0.301 (-4.73%) | 0 |
6 May 2022 | USD | 6.3544 | 6.3544 | 6.3544 | 6.3544 | 6.3544 | -0.121 (-1.86%) | 0 |
5 May 2022 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.43 (-6.23%) | 0 |
4 May 2022 | USD | 6.905 | 6.905 | 6.905 | 6.905 | 6.905 | +0.194 (+2.90%) | 0 |
3 May 2022 | USD | 6.7106 | 6.7106 | 6.7106 | 6.7106 | 6.7106 | +0.007 (+0.10%) | 0 |
2 May 2022 | USD | 6.7037 | 6.7037 | 6.7037 | 6.7037 | 6.7037 | +0.099 (+1.49%) | 0 |
29 Apr 2022 | USD | 6.6051 | 6.6051 | 6.6051 | 6.6051 | 6.6051 | -0.219 (-3.21%) | 0 |
28 Apr 2022 | USD | 6.8244 | 6.8244 | 6.8244 | 6.8244 | 6.8244 | +0.267 (+4.07%) | 0 |
27 Apr 2022 | USD | 6.5574 | 6.5574 | 6.5574 | 6.5574 | 6.5574 | +0.05 (+0.77%) | 0 |
26 Apr 2022 | USD | 6.5072 | 6.5072 | 6.5072 | 6.5072 | 6.5072 | -0.223 (-3.32%) | 0 |
25 Apr 2022 | USD | 6.7306 | 6.7306 | 6.7306 | 6.7306 | 6.7306 | +0.104 (+1.57%) | 0 |
22 Apr 2022 | USD | 6.6263 | 6.6263 | 6.6263 | 6.6263 | 6.6263 | -0.164 (-2.41%) | 0 |
21 Apr 2022 | USD | 6.7901 | 6.7901 | 6.7901 | 6.7901 | 6.7901 | -0.206 (-2.95%) | 0 |
20 Apr 2022 | USD | 6.9962 | 6.9962 | 6.9962 | 6.9962 | 6.9962 | -0.276 (-3.79%) | 0 |
19 Apr 2022 | USD | 7.2721 | 7.2721 | 7.2721 | 7.2721 | 7.2721 | +0.14 (+1.96%) | 0 |
18 Apr 2022 | USD | 7.1322 | 7.1322 | 7.1322 | 7.1322 | 7.1322 | -0.007 (-0.11%) | 0 |