| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 10.3126 | 10.3126 | 10.3126 | 10.3126 | 10.3126 | +0.071 (+0.69%) | 0 |
| 5 May 2022 | USD | 10.2419 | 10.2419 | 10.2419 | 10.2419 | 10.2419 | -0.158 (-1.52%) | 0 |
| 4 May 2022 | USD | 10.3995 | 10.3995 | 10.3995 | 10.3995 | 10.3995 | +0.303 (+3.00%) | 0 |
| 3 May 2022 | USD | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 10.0969 | +0.066 (+0.66%) | 0 |
| 2 May 2022 | USD | 10.0307 | 10.0307 | 10.0307 | 10.0307 | 10.0307 | +0.026 (+0.26%) | 0 |
| 29 Apr 2022 | USD | 10.0042 | 10.0042 | 10.0042 | 10.0042 | 10.0042 | -0.263 (-2.56%) | 0 |
| 28 Apr 2022 | USD | 10.2667 | 10.2667 | 10.2667 | 10.2667 | 10.2667 | +0.132 (+1.30%) | 0 |
| 27 Apr 2022 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | -0.061 (-0.60%) | 0 |
| 26 Apr 2022 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | -0.147 (-1.42%) | 0 |
| 25 Apr 2022 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | -0.024 (-0.24%) | 0 |
| 22 Apr 2022 | USD | 10.3678 | 10.3678 | 10.3678 | 10.3678 | 10.3678 | -0.237 (-2.24%) | 0 |
| 21 Apr 2022 | USD | 10.6051 | 10.6051 | 10.6051 | 10.6051 | 10.6051 | -0.016 (-0.15%) | 0 |
| 20 Apr 2022 | USD | 10.6214 | 10.6214 | 10.6214 | 10.6214 | 10.6214 | +0.166 (+1.59%) | 0 |
| 19 Apr 2022 | USD | 10.4554 | 10.4554 | 10.4554 | 10.4554 | 10.4554 | +0.094 (+0.90%) | 0 |
| 18 Apr 2022 | USD | 10.3618 | 10.3618 | 10.3618 | 10.3618 | 10.3618 | -0.027 (-0.26%) | 0 |
| 14 Apr 2022 | USD | 10.3892 | 10.3892 | 10.3892 | 10.3892 | 10.3892 | +0.014 (+0.13%) | 0 |
| 13 Apr 2022 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | +0.086 (+0.83%) | 0 |
| 12 Apr 2022 | USD | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | +0.013 (+0.13%) | 0 |
| 11 Apr 2022 | USD | 10.2765 | 10.2765 | 10.2765 | 10.2765 | 10.2765 | -0.103 (-0.99%) | 0 |
| 8 Apr 2022 | USD | 10.3794 | 10.3794 | 10.3794 | 10.3794 | 10.3794 | +0.06 (+0.58%) | 0 |
| 7 Apr 2022 | USD | 10.3194 | 10.3194 | 10.3194 | 10.3194 | 10.3194 | +0.049 (+0.47%) | 0 |
| 6 Apr 2022 | USD | 10.2709 | 10.2709 | 10.2709 | 10.2709 | 10.2709 | +0.057 (+0.56%) | 0 |
| 5 Apr 2022 | USD | 10.2137 | 10.2137 | 10.2137 | 10.2137 | 10.2137 | -0.034 (-0.33%) | 0 |
| 4 Apr 2022 | USD | 10.2476 | 10.2476 | 10.2476 | 10.2476 | 10.2476 | +0.001 (+0.01%) | 0 |
| 1 Apr 2022 | USD | 10.247 | 10.247 | 10.247 | 10.247 | 10.247 | +0.068 (+0.67%) | 0 |
| 31 Mar 2022 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | -0.139 (-1.35%) | 0 |
| 30 Mar 2022 | USD | 10.3182 | 10.3182 | 10.3182 | 10.3182 | 10.3182 | +0.033 (+0.32%) | 0 |
| 29 Mar 2022 | USD | 10.2849 | 10.2849 | 10.2849 | 10.2849 | 10.2849 | +0.035 (+0.34%) | 0 |
| 28 Mar 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.026 (-0.26%) | 0 |
| 25 Mar 2022 | USD | 10.2764 | 10.2764 | 10.2764 | 10.2764 | 10.2764 | +0.105 (+1.03%) | 0 |
