| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 10.1712 | +0.072 (+0.71%) | 0 |
| 23 Mar 2022 | USD | 10.0995 | 10.0995 | 10.0995 | 10.0995 | 10.0995 | -0.06 (-0.59%) | 0 |
| 22 Mar 2022 | USD | 10.1593 | 10.1593 | 10.1593 | 10.1593 | 10.1593 | +0.023 (+0.23%) | 0 |
| 21 Mar 2022 | USD | 10.1361 | 10.1361 | 10.1361 | 10.1361 | 10.1361 | +0.053 (+0.52%) | 0 |
| 18 Mar 2022 | USD | 10.0835 | 10.0835 | 10.0835 | 10.0835 | 10.0835 | -0.013 (-0.13%) | 0 |
| 17 Mar 2022 | USD | 10.0962 | 10.0962 | 10.0962 | 10.0962 | 10.0962 | +0.14 (+1.41%) | 0 |
| 16 Mar 2022 | USD | 9.9559 | 9.9559 | 9.9559 | 9.9559 | 9.9559 | +0.001 (+0.01%) | 0 |
| 15 Mar 2022 | USD | 9.9549 | 9.9549 | 9.9549 | 9.9549 | 9.9549 | -0.012 (-0.12%) | 0 |
| 14 Mar 2022 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | -0.026 (-0.27%) | 0 |
| 11 Mar 2022 | USD | 9.9931 | 9.9931 | 9.9931 | 9.9931 | 9.9931 | -0.015 (-0.15%) | 0 |
| 10 Mar 2022 | USD | 10.0081 | 10.0081 | 10.0081 | 10.0081 | 10.0081 | -0.029 (-0.29%) | 0 |
| 9 Mar 2022 | USD | 10.0371 | 10.0371 | 10.0371 | 10.0371 | 10.0371 | -0.004 (-0.04%) | 0 |
| 8 Mar 2022 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | -0.022 (-0.22%) | 0 |
| 7 Mar 2022 | USD | 10.0627 | 10.0627 | 10.0627 | 10.0627 | 10.0627 | -0.064 (-0.63%) | 0 |
| 4 Mar 2022 | USD | 10.1269 | 10.1269 | 10.1269 | 10.1269 | 10.1269 | +0.051 (+0.51%) | 0 |
| 3 Mar 2022 | USD | 10.0756 | 10.0756 | 10.0756 | 10.0756 | 10.0756 | +0.087 (+0.87%) | 0 |
| 2 Mar 2022 | USD | 9.9885 | 9.9885 | 9.9885 | 9.9885 | 9.9885 | +0.19 (+1.94%) | 0 |
| 1 Mar 2022 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | -0.06 (-0.61%) | 0 |
| 28 Feb 2022 | USD | 9.8584 | 9.8584 | 9.8584 | 9.8584 | 9.8584 | -0.023 (-0.23%) | 0 |
| 25 Feb 2022 | USD | 9.8813 | 9.8813 | 9.8813 | 9.8813 | 9.8813 | +0.308 (+3.22%) | 0 |
| 24 Feb 2022 | USD | 9.5734 | 9.5734 | 9.5734 | 9.5734 | 9.5734 | -0.097 (-1.00%) | 0 |
| 23 Feb 2022 | USD | 9.6703 | 9.6703 | 9.6703 | 9.6703 | 9.6703 | -0.066 (-0.68%) | 0 |
| 22 Feb 2022 | USD | 9.7366 | 9.7366 | 9.7366 | 9.7366 | 9.7366 | -0.061 (-0.62%) | 0 |
| 18 Feb 2022 | USD | 9.7978 | 9.7978 | 9.7978 | 9.7978 | 9.7978 | +0.012 (+0.12%) | 0 |
| 17 Feb 2022 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | -0.051 (-0.52%) | 0 |
| 16 Feb 2022 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | -0.03 (-0.30%) | 0 |
| 15 Feb 2022 | USD | 9.8664 | 9.8664 | 9.8664 | 9.8664 | 9.8664 | +0.062 (+0.64%) | 0 |
| 14 Feb 2022 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | -0.092 (-0.93%) | 0 |
| 11 Feb 2022 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | -0.023 (-0.23%) | 0 |
| 10 Feb 2022 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.147 (-1.46%) | 0 |
