| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 10.0658 | 10.0658 | 10.0658 | 10.0658 | 10.0658 | +0.011 (+0.11%) | 0 |
| 8 Feb 2022 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.084 (+0.84%) | 0 |
| 7 Feb 2022 | USD | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | +0.026 (+0.26%) | 0 |
| 4 Feb 2022 | USD | 9.9449 | 9.9449 | 9.9449 | 9.9449 | 9.9449 | -0.066 (-0.66%) | 0 |
| 3 Feb 2022 | USD | 10.0109 | 10.0109 | 10.0109 | 10.0109 | 10.0109 | -0.112 (-1.11%) | 0 |
| 2 Feb 2022 | USD | 10.1233 | 10.1233 | 10.1233 | 10.1233 | 10.1233 | +0.063 (+0.62%) | 0 |
| 1 Feb 2022 | USD | 10.0607 | 10.0607 | 10.0607 | 10.0607 | 10.0607 | +0.085 (+0.85%) | 0 |
| 31 Jan 2022 | USD | 9.9761 | 9.9761 | 9.9761 | 9.9761 | 9.9761 | +0.009 (+0.09%) | 0 |
| 28 Jan 2022 | USD | 9.9675 | 9.9675 | 9.9675 | 9.9675 | 9.9675 | +0.035 (+0.36%) | 0 |
| 27 Jan 2022 | USD | 9.9321 | 9.9321 | 9.9321 | 9.9321 | 9.9321 | +0.082 (+0.83%) | 0 |
| 26 Jan 2022 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | -0.121 (-1.22%) | 0 |
| 25 Jan 2022 | USD | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 9.9716 | +0.078 (+0.79%) | 0 |
| 24 Jan 2022 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | -0.035 (-0.35%) | 0 |
| 21 Jan 2022 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | -0.111 (-1.11%) | 0 |
| 20 Jan 2022 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | -0.111 (-1.09%) | 0 |
| 19 Jan 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.045 (-0.44%) | 0 |
| 18 Jan 2022 | USD | 10.1952 | 10.1952 | 10.1952 | 10.1952 | 10.1952 | -0.073 (-0.71%) | 0 |
| 14 Jan 2022 | USD | 10.2682 | 10.2682 | 10.2682 | 10.2682 | 10.2682 | +0.04 (+0.40%) | 0 |
| 13 Jan 2022 | USD | 10.2278 | 10.2278 | 10.2278 | 10.2278 | 10.2278 | +0.021 (+0.21%) | 0 |
| 12 Jan 2022 | USD | 10.2063 | 10.2063 | 10.2063 | 10.2063 | 10.2063 | -0.019 (-0.19%) | 0 |
| 11 Jan 2022 | USD | 10.2253 | 10.2253 | 10.2253 | 10.2253 | 10.2253 | +0.048 (+0.47%) | 0 |
| 10 Jan 2022 | USD | 10.1775 | 10.1775 | 10.1775 | 10.1775 | 10.1775 | +0.024 (+0.24%) | 0 |
| 7 Jan 2022 | USD | 10.1536 | 10.1536 | 10.1536 | 10.1536 | 10.1536 | +0.11 (+1.10%) | 0 |
| 6 Jan 2022 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | -0.046 (-0.46%) | 0 |
| 5 Jan 2022 | USD | 10.0896 | 10.0896 | 10.0896 | 10.0896 | 10.0896 | +0.025 (+0.25%) | 0 |
| 4 Jan 2022 | USD | 10.0644 | 10.0644 | 10.0644 | 10.0644 | 10.0644 | +0.091 (+0.92%) | 0 |
| 3 Jan 2022 | USD | 9.9729 | 9.9729 | 9.9729 | 9.9729 | 9.9729 | +0.073 (+0.73%) | 0 |
| 31 Dec 2021 | USD | 9.9003 | 9.9003 | 9.9003 | 9.9003 | 9.9003 | -0.015 (-0.16%) | 0 |
| 30 Dec 2021 | USD | 9.9157 | 9.9157 | 9.9157 | 9.9157 | 9.9157 | -0.026 (-0.26%) | 0 |
| 29 Dec 2021 | USD | 9.9414 | 9.9414 | 9.9414 | 9.9414 | 9.9414 | +0.036 (+0.37%) | 0 |
