Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | +0.046 (+0.46%) | 0 |
27 Dec 2021 | USD | 9.8593 | 9.8593 | 9.8593 | 9.8593 | 9.8593 | +0.099 (+1.02%) | 0 |
23 Dec 2021 | USD | 9.7602 | 9.7602 | 9.7602 | 9.7602 | 9.7602 | +0.053 (+0.55%) | 0 |
22 Dec 2021 | USD | 9.7068 | 9.7068 | 9.7068 | 9.7068 | 9.7068 | +0.047 (+0.49%) | 0 |
21 Dec 2021 | USD | 9.6594 | 9.6594 | 9.6594 | 9.6594 | 9.6594 | +0.069 (+0.72%) | 0 |
20 Dec 2021 | USD | 9.5903 | 9.5903 | 9.5903 | 9.5903 | 9.5903 | -0.032 (-0.33%) | 0 |
17 Dec 2021 | USD | 9.6224 | 9.6224 | 9.6224 | 9.6224 | 9.6224 | -0.061 (-0.64%) | 0 |
16 Dec 2021 | USD | 9.6839 | 9.6839 | 9.6839 | 9.6839 | 9.6839 | +0.123 (+1.29%) | 0 |
15 Dec 2021 | USD | 9.5604 | 9.5604 | 9.5604 | 9.5604 | 9.5604 | +0.089 (+0.94%) | 0 |
14 Dec 2021 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | +0.037 (+0.39%) | 0 |
13 Dec 2021 | USD | 9.4338 | 9.4338 | 9.4338 | 9.4338 | 9.4338 | -0.045 (-0.48%) | 0 |
10 Dec 2021 | USD | 9.4792 | 9.4792 | 9.4792 | 9.4792 | 9.4792 | +0.071 (+0.75%) | 0 |
9 Dec 2021 | USD | 9.4084 | 9.4084 | 9.4084 | 9.4084 | 9.4084 | -0.069 (-0.72%) | 0 |
8 Dec 2021 | USD | 9.4769 | 9.4769 | 9.4769 | 9.4769 | 9.4769 | +0.009 (+0.10%) | 0 |
7 Dec 2021 | USD | 9.4677 | 9.4677 | 9.4677 | 9.4677 | 9.4677 | +0.056 (+0.60%) | 0 |
6 Dec 2021 | USD | 9.4117 | 9.4117 | 9.4117 | 9.4117 | 9.4117 | +0.152 (+1.65%) | 0 |
3 Dec 2021 | USD | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 9.2593 | +0.072 (+0.78%) | 0 |
2 Dec 2021 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | +0.098 (+1.08%) | 0 |
1 Dec 2021 | USD | 9.0893 | 9.0893 | 9.0893 | 9.0893 | 9.0893 | -0.065 (-0.71%) | 0 |
30 Nov 2021 | USD | 9.1542 | 9.1542 | 9.1542 | 9.1542 | 9.1542 | -0.205 (-2.19%) | 0 |
29 Nov 2021 | USD | 9.3596 | 9.3596 | 9.3596 | 9.3596 | 9.3596 | +0.016 (+0.17%) | 0 |
26 Nov 2021 | USD | 9.3438 | 9.3438 | 9.3438 | 9.3438 | 9.3438 | -0.17 (-1.79%) | 0 |
24 Nov 2021 | USD | 9.5139 | 9.5139 | 9.5139 | 9.5139 | 9.5139 | -0.038 (-0.39%) | 0 |
23 Nov 2021 | USD | 9.5516 | 9.5516 | 9.5516 | 9.5516 | 9.5516 | +0.075 (+0.80%) | 0 |
22 Nov 2021 | USD | 9.4762 | 9.4762 | 9.4762 | 9.4762 | 9.4762 | +0.096 (+1.02%) | 0 |
19 Nov 2021 | USD | 9.3807 | 9.3807 | 9.3807 | 9.3807 | 9.3807 | -0.091 (-0.97%) | 0 |
18 Nov 2021 | USD | 9.4722 | 9.4722 | 9.4722 | 9.4722 | 9.4722 | -0.121 (-1.26%) | 0 |
17 Nov 2021 | USD | 9.5932 | 9.5932 | 9.5932 | 9.5932 | 9.5932 | -0.066 (-0.68%) | 0 |
16 Nov 2021 | USD | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 | -0.048 (-0.49%) | 0 |
15 Nov 2021 | USD | 9.7067 | 9.7067 | 9.7067 | 9.7067 | 9.7067 | +0.01 (+0.10%) | 0 |