Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 9.6966 | 9.6966 | 9.6966 | 9.6966 | 9.6966 | +0.009 (+0.10%) | 0 |
11 Nov 2021 | USD | 9.6872 | 9.6872 | 9.6872 | 9.6872 | 9.6872 | -0.009 (-0.09%) | 0 |
10 Nov 2021 | USD | 9.6962 | 9.6962 | 9.6962 | 9.6962 | 9.6962 | +0.02 (+0.21%) | 0 |
9 Nov 2021 | USD | 9.6759 | 9.6759 | 9.6759 | 9.6759 | 9.6759 | -0.029 (-0.29%) | 0 |
8 Nov 2021 | USD | 9.7044 | 9.7044 | 9.7044 | 9.7044 | 9.7044 | +0.003 (+0.03%) | 0 |
5 Nov 2021 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | -0.046 (-0.47%) | 0 |
4 Nov 2021 | USD | 9.7469 | 9.7469 | 9.7469 | 9.7469 | 9.7469 | -0.047 (-0.48%) | 0 |
3 Nov 2021 | USD | 9.7937 | 9.7937 | 9.7937 | 9.7937 | 9.7937 | +0.057 (+0.59%) | 0 |
2 Nov 2021 | USD | 9.7363 | 9.7363 | 9.7363 | 9.7363 | 9.7363 | +0.081 (+0.84%) | 0 |
1 Nov 2021 | USD | 9.6552 | 9.6552 | 9.6552 | 9.6552 | 9.6552 | +0.048 (+0.50%) | 0 |
29 Oct 2021 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | +0.014 (+0.15%) | 0 |
28 Oct 2021 | USD | 9.5926 | 9.5926 | 9.5926 | 9.5926 | 9.5926 | +0.113 (+1.20%) | 0 |
27 Oct 2021 | USD | 9.4792 | 9.4792 | 9.4792 | 9.4792 | 9.4792 | -0.116 (-1.21%) | 0 |
26 Oct 2021 | USD | 9.5956 | 9.5956 | 9.5956 | 9.5956 | 9.5956 | +0.018 (+0.19%) | 0 |
25 Oct 2021 | USD | 9.5773 | 9.5773 | 9.5773 | 9.5773 | 9.5773 | +0.017 (+0.18%) | 0 |
22 Oct 2021 | USD | 9.5601 | 9.5601 | 9.5601 | 9.5601 | 9.5601 | -0.031 (-0.33%) | 0 |
21 Oct 2021 | USD | 9.5915 | 9.5915 | 9.5915 | 9.5915 | 9.5915 | -0.13 (-1.34%) | 0 |
20 Oct 2021 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | +0.103 (+1.07%) | 0 |
19 Oct 2021 | USD | 9.6184 | 9.6184 | 9.6184 | 9.6184 | 9.6184 | +0.084 (+0.88%) | 0 |
18 Oct 2021 | USD | 9.5341 | 9.5341 | 9.5341 | 9.5341 | 9.5341 | -0.079 (-0.82%) | 0 |
15 Oct 2021 | USD | 9.6131 | 9.6131 | 9.6131 | 9.6131 | 9.6131 | -0.003 (-0.03%) | 0 |
14 Oct 2021 | USD | 9.6163 | 9.6163 | 9.6163 | 9.6163 | 9.6163 | +0.176 (+1.87%) | 0 |
13 Oct 2021 | USD | 9.4399 | 9.4399 | 9.4399 | 9.4399 | 9.4399 | +0.006 (+0.07%) | 0 |
12 Oct 2021 | USD | 9.4335 | 9.4335 | 9.4335 | 9.4335 | 9.4335 | -0.076 (-0.80%) | 0 |
11 Oct 2021 | USD | 9.5095 | 9.5095 | 9.5095 | 9.5095 | 9.5095 | -0.06 (-0.63%) | 0 |
8 Oct 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.001 (-0.01%) | 0 |
7 Oct 2021 | USD | 9.5706 | 9.5706 | 9.5706 | 9.5706 | 9.5706 | +0.059 (+0.62%) | 0 |
6 Oct 2021 | USD | 9.5114 | 9.5114 | 9.5114 | 9.5114 | 9.5114 | -0.066 (-0.69%) | 0 |
5 Oct 2021 | USD | 9.5778 | 9.5778 | 9.5778 | 9.5778 | 9.5778 | +0.026 (+0.27%) | 0 |
4 Oct 2021 | USD | 9.5521 | 9.5521 | 9.5521 | 9.5521 | 9.5521 | +0.003 (+0.03%) | 0 |