Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 9.5488 | 9.5488 | 9.5488 | 9.5488 | 9.5488 | +0.192 (+2.06%) | 0 |
30 Sep 2021 | USD | 9.3564 | 9.3564 | 9.3564 | 9.3564 | 9.3564 | -0.141 (-1.49%) | 0 |
29 Sep 2021 | USD | 9.4977 | 9.4977 | 9.4977 | 9.4977 | 9.4977 | +0.061 (+0.64%) | 0 |
28 Sep 2021 | USD | 9.4369 | 9.4369 | 9.4369 | 9.4369 | 9.4369 | -0.07 (-0.74%) | 0 |
27 Sep 2021 | USD | 9.5068 | 9.5068 | 9.5068 | 9.5068 | 9.5068 | +0.069 (+0.73%) | 0 |
24 Sep 2021 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.005 (-0.05%) | 0 |
23 Sep 2021 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | +0.118 (+1.27%) | 0 |
22 Sep 2021 | USD | 9.3248 | 9.3248 | 9.3248 | 9.3248 | 9.3248 | +0.058 (+0.63%) | 0 |
21 Sep 2021 | USD | 9.2668 | 9.2668 | 9.2668 | 9.2668 | 9.2668 | -0.051 (-0.55%) | 0 |
20 Sep 2021 | USD | 9.3178 | 9.3178 | 9.3178 | 9.3178 | 9.3178 | -0.117 (-1.24%) | 0 |
17 Sep 2021 | USD | 9.4347 | 9.4347 | 9.4347 | 9.4347 | 9.4347 | -0.076 (-0.80%) | 0 |
16 Sep 2021 | USD | 9.5106 | 9.5106 | 9.5106 | 9.5106 | 9.5106 | -0.067 (-0.70%) | 0 |
15 Sep 2021 | USD | 9.5775 | 9.5775 | 9.5775 | 9.5775 | 9.5775 | +0.096 (+1.01%) | 0 |
14 Sep 2021 | USD | 9.4817 | 9.4817 | 9.4817 | 9.4817 | 9.4817 | -0.094 (-0.98%) | 0 |
13 Sep 2021 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | +0.057 (+0.60%) | 0 |
10 Sep 2021 | USD | 9.5193 | 9.5193 | 9.5193 | 9.5193 | 9.5193 | -0.063 (-0.66%) | 0 |
9 Sep 2021 | USD | 9.5825 | 9.5825 | 9.5825 | 9.5825 | 9.5825 | -0.155 (-1.59%) | 0 |
8 Sep 2021 | USD | 9.7378 | 9.7378 | 9.7378 | 9.7378 | 9.7378 | -0.006 (-0.06%) | 0 |
7 Sep 2021 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | -0.145 (-1.46%) | 0 |
3 Sep 2021 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | -0.021 (-0.21%) | 0 |
2 Sep 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | +0.1 (+1.02%) | 0 |
1 Sep 2021 | USD | 9.8104 | 9.8104 | 9.8104 | 9.8104 | 9.8104 | -0.041 (-0.41%) | 0 |
31 Aug 2021 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | +0.016 (+0.16%) | 0 |
30 Aug 2021 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | +0.011 (+0.11%) | 0 |
27 Aug 2021 | USD | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 9.8246 | +0.058 (+0.60%) | 0 |
26 Aug 2021 | USD | 9.7662 | 9.7662 | 9.7662 | 9.7662 | 9.7662 | -0.057 (-0.58%) | 0 |
25 Aug 2021 | USD | 9.8235 | 9.8235 | 9.8235 | 9.8235 | 9.8235 | +0 (+0.0%) | 0 |
24 Aug 2021 | USD | 9.8231 | 9.8231 | 9.8231 | 9.8231 | 9.8231 | +0.014 (+0.14%) | 0 |
23 Aug 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | +0.056 (+0.58%) | 0 |
20 Aug 2021 | USD | 9.7528 | 9.7528 | 9.7528 | 9.7528 | 9.7528 | +0.043 (+0.44%) | 0 |