Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 9.7097 | 9.7097 | 9.7097 | 9.7097 | 9.7097 | -0.033 (-0.34%) | 0 |
18 Aug 2021 | USD | 9.7427 | 9.7427 | 9.7427 | 9.7427 | 9.7427 | -0.147 (-1.48%) | 0 |
17 Aug 2021 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | -0.032 (-0.32%) | 0 |
16 Aug 2021 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | +0.025 (+0.25%) | 0 |
13 Aug 2021 | USD | 9.8964 | 9.8964 | 9.8964 | 9.8964 | 9.8964 | +0.013 (+0.13%) | 0 |
12 Aug 2021 | USD | 9.8835 | 9.8835 | 9.8835 | 9.8835 | 9.8835 | +0.022 (+0.22%) | 0 |
11 Aug 2021 | USD | 9.8614 | 9.8614 | 9.8614 | 9.8614 | 9.8614 | +0.07 (+0.71%) | 0 |
10 Aug 2021 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | +0.077 (+0.79%) | 0 |
9 Aug 2021 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | -0.057 (-0.58%) | 0 |
6 Aug 2021 | USD | 9.7711 | 9.7711 | 9.7711 | 9.7711 | 9.7711 | +0.017 (+0.18%) | 0 |
5 Aug 2021 | USD | 9.7538 | 9.7538 | 9.7538 | 9.7538 | 9.7538 | +0.05 (+0.52%) | 0 |
4 Aug 2021 | USD | 9.7038 | 9.7038 | 9.7038 | 9.7038 | 9.7038 | -0.192 (-1.94%) | 0 |
3 Aug 2021 | USD | 9.8962 | 9.8962 | 9.8962 | 9.8962 | 9.8962 | +0.108 (+1.11%) | 0 |
2 Aug 2021 | USD | 9.7877 | 9.7877 | 9.7877 | 9.7877 | 9.7877 | -0.038 (-0.38%) | 0 |
30 Jul 2021 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | -0.023 (-0.23%) | 0 |
29 Jul 2021 | USD | 9.8484 | 9.8484 | 9.8484 | 9.8484 | 9.8484 | +0.014 (+0.14%) | 0 |
28 Jul 2021 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | -0.031 (-0.31%) | 0 |
27 Jul 2021 | USD | 9.8654 | 9.8654 | 9.8654 | 9.8654 | 9.8654 | -0.005 (-0.05%) | 0 |
26 Jul 2021 | USD | 9.8706 | 9.8706 | 9.8706 | 9.8706 | 9.8706 | +0.067 (+0.69%) | 0 |
23 Jul 2021 | USD | 9.8032 | 9.8032 | 9.8032 | 9.8032 | 9.8032 | +0.052 (+0.54%) | 0 |
22 Jul 2021 | USD | 9.751 | 9.751 | 9.751 | 9.751 | 9.751 | -0.001 (-0.01%) | 0 |
21 Jul 2021 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 9.752 | +0.09 (+0.93%) | 0 |
20 Jul 2021 | USD | 9.6623 | 9.6623 | 9.6623 | 9.6623 | 9.6623 | +0.055 (+0.57%) | 0 |
19 Jul 2021 | USD | 9.6074 | 9.6074 | 9.6074 | 9.6074 | 9.6074 | -0.136 (-1.39%) | 0 |
16 Jul 2021 | USD | 9.7431 | 9.7431 | 9.7431 | 9.7431 | 9.7431 | -0.081 (-0.82%) | 0 |
15 Jul 2021 | USD | 9.8238 | 9.8238 | 9.8238 | 9.8238 | 9.8238 | -0.011 (-0.11%) | 0 |
14 Jul 2021 | USD | 9.8349 | 9.8349 | 9.8349 | 9.8349 | 9.8349 | +0.022 (+0.22%) | 0 |
13 Jul 2021 | USD | 9.8132 | 9.8132 | 9.8132 | 9.8132 | 9.8132 | -0.01 (-0.10%) | 0 |
12 Jul 2021 | USD | 9.8229 | 9.8229 | 9.8229 | 9.8229 | 9.8229 | -0.02 (-0.21%) | 0 |
9 Jul 2021 | USD | 9.8433 | 9.8433 | 9.8433 | 9.8433 | 9.8433 | +0.096 (+0.99%) | 0 |