Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 9.7472 | 9.7472 | 9.7472 | 9.7472 | 9.7472 | -0.056 (-0.57%) | 0 |
7 Jul 2021 | USD | 9.8031 | 9.8031 | 9.8031 | 9.8031 | 9.8031 | +0.032 (+0.33%) | 0 |
6 Jul 2021 | USD | 9.7711 | 9.7711 | 9.7711 | 9.7711 | 9.7711 | -0.12 (-1.21%) | 0 |
2 Jul 2021 | USD | 9.8911 | 9.8911 | 9.8911 | 9.8911 | 9.8911 | -0.026 (-0.26%) | 0 |
1 Jul 2021 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | -0.022 (-0.22%) | 0 |
30 Jun 2021 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | +0.067 (+0.68%) | 0 |
29 Jun 2021 | USD | 9.8719 | 9.8719 | 9.8719 | 9.8719 | 9.8719 | -0.017 (-0.17%) | 0 |
28 Jun 2021 | USD | 9.8889 | 9.8889 | 9.8889 | 9.8889 | 9.8889 | -0.049 (-0.49%) | 0 |
25 Jun 2021 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.046 (+0.46%) | 0 |
24 Jun 2021 | USD | 9.8919 | 9.8919 | 9.8919 | 9.8919 | 9.8919 | +0.048 (+0.49%) | 0 |
23 Jun 2021 | USD | 9.8436 | 9.8436 | 9.8436 | 9.8436 | 9.8436 | -0.063 (-0.64%) | 0 |
22 Jun 2021 | USD | 9.9069 | 9.9069 | 9.9069 | 9.9069 | 9.9069 | +0.001 (+0.01%) | 0 |
21 Jun 2021 | USD | 9.9064 | 9.9064 | 9.9064 | 9.9064 | 9.9064 | +0.159 (+1.63%) | 0 |
18 Jun 2021 | USD | 9.7479 | 9.7479 | 9.7479 | 9.7479 | 9.7479 | -0.206 (-2.07%) | 0 |
17 Jun 2021 | USD | 9.9542 | 9.9542 | 9.9542 | 9.9542 | 9.9542 | -0.08 (-0.80%) | 0 |
16 Jun 2021 | USD | 10.0343 | 10.0343 | 10.0343 | 10.0343 | 10.0343 | -0.099 (-0.98%) | 0 |
15 Jun 2021 | USD | 10.1335 | 10.1335 | 10.1335 | 10.1335 | 10.1335 | +0.006 (+0.06%) | 0 |
14 Jun 2021 | USD | 10.1273 | 10.1273 | 10.1273 | 10.1273 | 10.1273 | -0.073 (-0.72%) | 0 |
11 Jun 2021 | USD | 10.2005 | 10.2005 | 10.2005 | 10.2005 | 10.2005 | -0.008 (-0.08%) | 0 |
10 Jun 2021 | USD | 10.2086 | 10.2086 | 10.2086 | 10.2086 | 10.2086 | +0.11 (+1.09%) | 0 |
9 Jun 2021 | USD | 10.0984 | 10.0984 | 10.0984 | 10.0984 | 10.0984 | -0.051 (-0.50%) | 0 |
8 Jun 2021 | USD | 10.1495 | 10.1495 | 10.1495 | 10.1495 | 10.1495 | -0.006 (-0.06%) | 0 |
7 Jun 2021 | USD | 10.1551 | 10.1551 | 10.1551 | 10.1551 | 10.1551 | -0.065 (-0.63%) | 0 |
4 Jun 2021 | USD | 10.2198 | 10.2198 | 10.2198 | 10.2198 | 10.2198 | +0.066 (+0.65%) | 0 |
3 Jun 2021 | USD | 10.1542 | 10.1542 | 10.1542 | 10.1542 | 10.1542 | +0.079 (+0.79%) | 0 |
2 Jun 2021 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.051 (+0.51%) | 0 |
1 Jun 2021 | USD | 10.0242 | 10.0242 | 10.0242 | 10.0242 | 10.0242 | +0.032 (+0.32%) | 0 |
28 May 2021 | USD | 9.9926 | 9.9926 | 9.9926 | 9.9926 | 9.9926 | +0.005 (+0.05%) | 0 |
27 May 2021 | USD | 9.9879 | 9.9879 | 9.9879 | 9.9879 | 9.9879 | -0.006 (-0.06%) | 0 |
26 May 2021 | USD | 9.9943 | 9.9943 | 9.9943 | 9.9943 | 9.9943 | -0.155 (-1.53%) | 0 |